Market Cap RM11.20T -2.37%
Volume 24h RM671.93B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
BABY CAT INU BABYCAT

BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.000000000000890930582095 RM0.000000000000877776840656 RM0.000000000000893410737134 RM0.000000000000877776840656 RM66 -
May-08 2024 RM0.000000000000865775916019 RM0.000000000000865775916019 RM0.000000000000882983737328 RM0.000000000000882983737328 RM356 -
May-07 2024 RM0.000000000000882983737328 RM0.000000000000882983737328 RM0.000000000000907156228694 RM0.000000000000907156228694 RM355 -
May-06 2024 RM0.000000000000907156228694 RM0.000000000000896910593579 RM0.000000000000907156228694 RM0.000000000000896910593579 RM99 -
May-05 2024 RM0.000000000000896910593579 RM0.000000000000875691380175 RM0.000000000000897855521361 RM0.000000000000880341190872 RM391 -
May-04 2024 RM0.000000000000880341190872 RM0.000000000000878813416982 RM0.00000000000088587788708 RM0.000000000000878813416982 RM103 -
May-03 2024 RM0.000000000000878813416982 RM0.000000000000878160777323 RM0.000000000000896408684829 RM0.000000000000879100912228 RM482 -
May-02 2024 RM0.000000000000879100912228 RM0.000000000000819031736428 RM0.000000000000879100912228 RM0.000000000000827193138799 RM1,304 -
May-01 2024 RM0.000000000000827193138799 RM0.000000000000751182095071 RM0.000000000001209454371523 RM0.000000000001209454371523 RM3,598 -
Apr-30 2024 RM0.000000000001209454371523 RM0.000000000001209454371523 RM0.00000000000121558187552 RM0.00000000000121558187552 RM177 -
Apr-29 2024 RM0.00000000000121558187552 RM0.00000000000119944642564 RM0.000000000001242785679468 RM0.000000000001242785679468 RM71 -
Apr-28 2024 RM0.000000000001242785679468 RM0.000000000001199239743491 RM0.000000000001257772739614 RM0.000000000001199239743491 RM1,147 -
Apr-27 2024 RM0.000000000001199239743491 RM0.000000000001199239743491 RM0.0000000000012613974588 RM0.0000000000012613974588 RM331 -
Apr-26 2024 RM0.0000000000012613974588 RM0.0000000000012613974588 RM0.000000000001345664445912 RM0.000000000001333510944554 RM415 -
Apr-25 2024 RM0.000000000001333510944554 RM0.000000000001333510944554 RM0.000000000001370778107549 RM0.000000000001370778107549 RM251 -

Historical and market price analysis of BABY CAT INU (BABYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.