Market Cap HK$19.18T 2.44%
Volume 24h HK$971.66B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
BABY CAT INU BABYCAT

BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.000000000001469063502005 HK$0.00000000000144737417867 HK$0.0000000000014731530521 HK$0.00000000000144737417867 HK$108 -
May-08 2024 HK$0.000000000001427585745397 HK$0.000000000001427585745397 HK$0.000000000001455959877729 HK$0.000000000001455959877729 HK$587 -
May-07 2024 HK$0.000000000001455959877729 HK$0.000000000001455959877729 HK$0.000000000001495818117565 HK$0.000000000001495818117565 HK$586 -
May-06 2024 HK$0.000000000001495818117565 HK$0.000000000001478923997075 HK$0.000000000001495818117565 HK$0.000000000001478923997075 HK$164 -
May-05 2024 HK$0.000000000001478923997075 HK$0.000000000001443935444004 HK$0.000000000001480482097049 HK$0.000000000001451602558956 HK$645 -
May-04 2024 HK$0.000000000001451602558956 HK$0.000000000001449083398759 HK$0.000000000001460732067454 HK$0.000000000001449083398759 HK$170 -
May-03 2024 HK$0.000000000001449083398759 HK$0.000000000001448007255316 HK$0.000000000001478096395192 HK$0.000000000001449557452271 HK$794 -
May-02 2024 HK$0.000000000001449557452271 HK$0.000000000001350508844516 HK$0.000000000001449557452271 HK$0.000000000001363966254767 HK$2,150 -
May-01 2024 HK$0.000000000001363966254767 HK$0.00000000000123863095667 HK$0.000000000001994280261843 HK$0.000000000001994280261843 HK$5,933 -
Apr-30 2024 HK$0.000000000001994280261843 HK$0.000000000001994280261843 HK$0.000000000002004383958653 HK$0.000000000002004383958653 HK$292 -
Apr-29 2024 HK$0.000000000002004383958653 HK$0.000000000001977778069279 HK$0.000000000002049240557245 HK$0.000000000002049240557245 HK$118 -
Apr-28 2024 HK$0.000000000002049240557245 HK$0.000000000001977437269212 HK$0.000000000002073952856391 HK$0.000000000001977437269212 HK$1,891 -
Apr-27 2024 HK$0.000000000001977437269212 HK$0.000000000001977437269212 HK$0.00000000000207992968867 HK$0.00000000000207992968867 HK$545 -
Apr-26 2024 HK$0.00000000000207992968867 HK$0.00000000000207992968867 HK$0.000000000002218878286549 HK$0.000000000002198838268141 HK$684 -
Apr-25 2024 HK$0.000000000002198838268141 HK$0.000000000002198838268141 HK$0.000000000002260288430566 HK$0.000000000002260288430566 HK$414 -

Historical and market price analysis of BABY CAT INU (BABYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81418 HKD.