Market Cap zł9.78T 1.8%
Volume 24h zł511.07B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 28 Seconds ago
BABY CAT INU BABYCAT

BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.000000000000749562327081 zł0.000000000000738495753274 zł0.000000000000751648943951 zł0.000000000000738495753274 zł55 -
May-08 2024 zł0.000000000000728399073265 zł0.000000000000728399073265 zł0.000000000000742876446524 zł0.000000000000742876446524 zł299 -
May-07 2024 zł0.000000000000742876446524 zł0.000000000000742876446524 zł0.00000000000076321337203 zł0.00000000000076321337203 zł299 -
May-06 2024 zł0.00000000000076321337203 zł0.000000000000754593461284 zł0.00000000000076321337203 zł0.000000000000754593461284 zł84 -
May-05 2024 zł0.000000000000754593461284 zł0.000000000000736741202872 zł0.000000000000755388452815 zł0.000000000000740653205667 zł329 -
May-04 2024 zł0.000000000000740653205667 zł0.000000000000739367851033 zł0.000000000000745311367568 zł0.000000000000739367851033 zł87 -
May-03 2024 zł0.000000000000739367851033 zł0.000000000000738818768858 zł0.000000000000754171192817 zł0.00000000000073960972802 zł405 -
May-02 2024 zł0.00000000000073960972802 zł0.000000000000689072018233 zł0.00000000000073960972802 zł0.000000000000695938411504 zł1,097 -
May-01 2024 zł0.000000000000695938411504 zł0.000000000000631988406906 zł0.000000000001017544409673 zł0.000000000001017544409673 zł3,027 -
Apr-30 2024 zł0.000000000001017544409673 zł0.000000000001017544409673 zł0.000000000001022699633039 zł0.000000000001022699633039 zł149 -
Apr-29 2024 zł0.000000000001022699633039 zł0.00000000000100912447286 zł0.000000000001045586878131 zł0.000000000001045586878131 zł60 -
Apr-28 2024 zł0.000000000001045586878131 zł0.000000000001008950585965 zł0.000000000001058195869118 zł0.000000000001008950585965 zł965 -
Apr-27 2024 zł0.000000000001008950585965 zł0.000000000001008950585965 zł0.000000000001061245436618 zł0.000000000001061245436618 zł278 -
Apr-26 2024 zł0.000000000001061245436618 zł0.000000000001061245436618 zł0.00000000000113214137422 zł0.000000000001121916327574 zł349 -
Apr-25 2024 zł0.000000000001121916327574 zł0.000000000001121916327574 zł0.000000000001153270129969 zł0.000000000001153270129969 zł211 -

Historical and market price analysis of BABY CAT INU (BABYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98704 PLN.