Market Cap AR$2,086.79T -1.34%
Volume 24h AR$121.61T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 2 Minutes ago
BABY CAT INU BABYCAT

BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.000000000165959320877968 AR$0.000000000163509089580233 AR$0.000000000166421315172654 AR$0.000000000163509089580233 AR$12,215 -
May-08 2024 AR$0.000000000161273600819751 AR$0.000000000161273600819751 AR$0.000000000164479011427176 AR$0.000000000164479011427176 AR$66,292 -
May-07 2024 AR$0.000000000164479011427176 AR$0.000000000164479011427176 AR$0.000000000168981775538794 AR$0.000000000168981775538794 AR$66,195 -
May-06 2024 AR$0.000000000168981775538794 AR$0.000000000167073255750832 AR$0.000000000168981775538794 AR$0.000000000167073255750832 AR$18,532 -
May-05 2024 AR$0.000000000167073255750832 AR$0.000000000163120617557714 AR$0.000000000167249273474496 AR$0.000000000163986767447648 AR$72,853 -
May-04 2024 AR$0.000000000163986767447648 AR$0.000000000163702179262735 AR$0.000000000165018123157099 AR$0.000000000163702179262735 AR$19,218 -
May-03 2024 AR$0.000000000163702179262735 AR$0.000000000163580607911598 AR$0.000000000166979762007255 AR$0.00000000016375573283537 AR$89,696 -
May-02 2024 AR$0.00000000016375573283537 AR$0.000000000152566264405631 AR$0.00000000016375573283537 AR$0.000000000154086540869562 AR$242,830 -
May-01 2024 AR$0.000000000154086540869562 AR$0.000000000139927479041513 AR$0.00000000022529277832038 AR$0.00000000022529277832038 AR$670,219 -
Apr-30 2024 AR$0.00000000022529277832038 AR$0.00000000022529277832038 AR$0.000000000226434187564195 AR$0.000000000226434187564195 AR$33,030 -
Apr-29 2024 AR$0.000000000226434187564195 AR$0.000000000223428534421353 AR$0.000000000231501613600651 AR$0.000000000231501613600651 AR$13,289 -
Apr-28 2024 AR$0.000000000231501613600651 AR$0.000000000223390034419441 AR$0.000000000234293348864713 AR$0.000000000223390034419441 AR$213,627 -
Apr-27 2024 AR$0.000000000223390034419441 AR$0.000000000223390034419441 AR$0.000000000234968548421845 AR$0.000000000234968548421845 AR$61,590 -
Apr-26 2024 AR$0.000000000234968548421845 AR$0.000000000234968548421845 AR$0.000000000250665497471049 AR$0.000000000248401587271824 AR$77,316 -
Apr-25 2024 AR$0.000000000248401587271824 AR$0.000000000248401587271824 AR$0.000000000255343579370898 AR$0.000000000255343579370898 AR$46,792 -

Historical and market price analysis of BABY CAT INU (BABYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.76375 ARS.