Market Cap CHF2.23T 1.93%
Volume 24h CHF116.84B -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 3 Minutes ago
BABY CAT INU BABYCAT

BABY CAT INU (BABYCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00000000000017042548877 CHF0.000000000000167909318757 CHF0.000000000000170899915895 CHF0.000000000000167909318757 CHF13 -
May-08 2024 CHF0.000000000000165613670265 CHF0.000000000000165613670265 CHF0.000000000000168905342385 CHF0.000000000000168905342385 CHF68 -
May-07 2024 CHF0.000000000000168905342385 CHF0.000000000000168905342385 CHF0.000000000000173529281375 CHF0.000000000000173529281375 CHF68 -
May-06 2024 CHF0.000000000000173529281375 CHF0.00000000000017156940099 CHF0.000000000000173529281375 CHF0.00000000000017156940099 CHF19 -
May-05 2024 CHF0.00000000000017156940099 CHF0.000000000000167510392478 CHF0.000000000000171750155565 CHF0.000000000000168399851519 CHF75 -
May-04 2024 CHF0.000000000000168399851519 CHF0.000000000000168107604718 CHF0.000000000000169458962269 CHF0.000000000000168107604718 CHF20 -
May-03 2024 CHF0.000000000000168107604718 CHF0.000000000000167982761734 CHF0.000000000000171473391215 CHF0.000000000000168162599483 CHF92 -
May-02 2024 CHF0.000000000000168162599483 CHF0.0000000000001566720088 CHF0.000000000000168162599483 CHF0.000000000000158233197759 CHF249 -
May-01 2024 CHF0.000000000000158233197759 CHF0.000000000000143693098295 CHF0.000000000000231355681973 CHF0.000000000000231355681973 CHF688 -
Apr-30 2024 CHF0.000000000000231355681973 CHF0.000000000000231355681973 CHF0.000000000000232527807933 CHF0.000000000000232527807933 CHF34 -
Apr-29 2024 CHF0.000000000000232527807933 CHF0.000000000000229441268995 CHF0.000000000000237731604589 CHF0.000000000000237731604589 CHF14 -
Apr-28 2024 CHF0.000000000000237731604589 CHF0.000000000000229401732912 CHF0.000000000000240598468857 CHF0.000000000000229401732912 CHF219 -
Apr-27 2024 CHF0.000000000000229401732912 CHF0.000000000000229401732912 CHF0.000000000000241291838858 CHF0.000000000000241291838858 CHF63 -
Apr-26 2024 CHF0.000000000000241291838858 CHF0.000000000000241291838858 CHF0.000000000000257411211966 CHF0.00000000000025508637718 CHF79 -
Apr-25 2024 CHF0.00000000000025508637718 CHF0.00000000000025508637718 CHF0.00000000000026221518676 CHF0.00000000000026221518676 CHF48 -

Historical and market price analysis of BABY CAT INU (BABYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90652 CHF.