Market Cap R45.20T 2.07%
Volume 24h R2.33T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Baby Cat Coin BABYCATS

Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.000000001867928680459102 R0.000000001848826523166032 R0.000000001883867781275132 R0.000000001848826523166032 R174 -
May-08 2024 R0.000000001848826523166032 R0.000000001829852184152929 R0.000000001927261596365063 R0.000000001898176401340106 R9,302 -
May-07 2024 R0.000000001908527941934721 R0.000000001908527941934721 R0.000000002146602444920108 R0.000000002146602444920108 R17,050 -
May-06 2024 R0.000000002146602444920108 R0.000000002146602444920108 R0.000000002204318191878605 R0.000000002152920795304537 R2,879 -
May-05 2024 R0.000000002152920795304537 R0.000000002151268036694753 R0.000000002186980429967234 R0.000000002186980429967234 R3,132 -
May-04 2024 R0.000000002186980429967234 R0.000000002160675751154974 R0.000000002189494598837141 R0.000000002170798818299477 R1,590 -
May-03 2024 R0.000000002170798818299477 R0.000000001939527639427683 R0.000000002170798818299477 R0.000000001939527639427683 R71,669 -
May-02 2024 R0.000000001939626998023486 R0.000000001841792271345496 R0.000000001939626998023486 R0.000000001885644052930273 R4,887 -
May-01 2024 R0.000000001885644052930273 R0.000000001725532501276947 R0.000000002126657139953425 R0.000000002126657139953425 R89,072 -
Apr-30 2024 R0.000000002126657139953425 R0.000000002056611846919608 R0.000000002342961603499858 R0.00000000231206404448664 R10,849 -
Apr-29 2024 R0.000000002302308906070426 R0.000000002274632692228065 R0.000000002470731011148595 R0.000000002470731011148595 R11,895 -
Apr-28 2024 R0.000000002470731011148595 R0.000000002470731011148595 R0.000000002496305792409658 R0.000000002482613933299913 R3,185 -
Apr-27 2024 R0.000000002481795548962453 R0.000000002460402106879922 R0.000000002537925061044084 R0.000000002537925061044084 R1,519 -
Apr-26 2024 R0.000000002537925061044084 R0.000000002527155586595557 R0.000000002597100653752535 R0.000000002597100653752535 R4,260 -
Apr-25 2024 R0.000000002597100653752535 R0.000000002566602632914715 R0.000000002617589008596404 R0.000000002617589008596404 R4,751 -

Historical and market price analysis of Baby Cat Coin (BABYCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 804 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41984 ZAR.