Market Cap Rp38,213.99T -0.84%
Volume 24h Rp2,151.25T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Baby Cat Coin BABYCATS

Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.0000016296 Rp0.0000016129 Rp0.0000016435 Rp0.0000016129 Rp151,597 -
May-08 2024 Rp0.0000016129 Rp0.0000015963 Rp0.0000016813 Rp0.000001656 Rp8,115,648 -
May-07 2024 Rp0.000001665 Rp0.000001665 Rp0.0000018727 Rp0.0000018727 Rp14,875,100 -
May-06 2024 Rp0.0000018727 Rp0.0000018727 Rp0.000001923 Rp0.0000018782 Rp2,511,454 -
May-05 2024 Rp0.0000018782 Rp0.0000018768 Rp0.0000019079 Rp0.0000019079 Rp2,732,600 -
May-04 2024 Rp0.0000019079 Rp0.000001885 Rp0.0000019101 Rp0.0000018938 Rp1,387,076 -
May-03 2024 Rp0.0000018938 Rp0.000001692 Rp0.0000018938 Rp0.000001692 Rp62,525,387 -
May-02 2024 Rp0.0000016921 Rp0.0000016068 Rp0.0000016921 Rp0.000001645 Rp4,263,417 -
May-01 2024 Rp0.000001645 Rp0.0000015053 Rp0.0000018553 Rp0.0000018553 Rp77,707,577 -
Apr-30 2024 Rp0.0000018553 Rp0.0000017942 Rp0.000002044 Rp0.000002017 Rp9,465,066 -
Apr-29 2024 Rp0.0000020085 Rp0.0000019844 Rp0.0000021555 Rp0.0000021555 Rp10,377,540 -
Apr-28 2024 Rp0.0000021555 Rp0.0000021555 Rp0.0000021778 Rp0.0000021658 Rp2,778,572 -
Apr-27 2024 Rp0.0000021651 Rp0.0000021464 Rp0.0000022141 Rp0.0000022141 Rp1,325,177 -
Apr-26 2024 Rp0.0000022141 Rp0.0000022047 Rp0.0000022657 Rp0.0000022657 Rp3,716,353 -
Apr-25 2024 Rp0.0000022657 Rp0.0000022391 Rp0.0000022836 Rp0.0000022836 Rp4,145,239 -

Historical and market price analysis of Baby Cat Coin (BABYCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 804 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.78578 IDR.