Market Cap AR$2,089.23T -2.09%
Volume 24h AR$124.11T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Baby Cat Coin BABYCATS

Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.0000000895 AR$0.0000000886 AR$0.0000000902 AR$0.0000000886 AR$8,328 -
May-08 2024 AR$0.0000000886 AR$0.0000000876 AR$0.0000000923 AR$0.0000000909 AR$445,818 -
May-07 2024 AR$0.0000000914 AR$0.0000000914 AR$0.0000001028 AR$0.0000001028 AR$817,136 -
May-06 2024 AR$0.0000001028 AR$0.0000001028 AR$0.0000001056 AR$0.0000001031 AR$137,962 -
May-05 2024 AR$0.0000001031 AR$0.000000103 AR$0.0000001048 AR$0.0000001048 AR$150,110 -
May-04 2024 AR$0.0000001048 AR$0.0000001035 AR$0.0000001049 AR$0.000000104 AR$76,196 -
May-03 2024 AR$0.000000104 AR$0.0000000929 AR$0.000000104 AR$0.0000000929 AR$3,434,714 -
May-02 2024 AR$0.0000000929 AR$0.0000000882 AR$0.0000000929 AR$0.0000000903 AR$234,203 -
May-01 2024 AR$0.0000000903 AR$0.0000000826 AR$0.0000001019 AR$0.0000001019 AR$4,268,719 -
Apr-30 2024 AR$0.0000001019 AR$0.0000000985 AR$0.0000001122 AR$0.0000001108 AR$519,945 -
Apr-29 2024 AR$0.0000001103 AR$0.000000109 AR$0.0000001184 AR$0.0000001184 AR$570,071 -
Apr-28 2024 AR$0.0000001184 AR$0.0000001184 AR$0.0000001196 AR$0.0000001189 AR$152,636 -
Apr-27 2024 AR$0.0000001189 AR$0.0000001179 AR$0.0000001216 AR$0.0000001216 AR$72,796 -
Apr-26 2024 AR$0.0000001216 AR$0.0000001211 AR$0.0000001244 AR$0.0000001244 AR$204,151 -
Apr-25 2024 AR$0.0000001244 AR$0.000000123 AR$0.0000001254 AR$0.0000001254 AR$227,711 -

Historical and market price analysis of Baby Cat Coin (BABYCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 804 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.7633 ARS.