Market Cap AU$3.59T -1.96%
Volume 24h AU$213.97B 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 2 Seconds ago
Baby Cat Coin BABYCATS

Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.000000000153509172643116 AU$0.000000000151939328787494 AU$0.000000000154819071786772 AU$0.000000000151939328787494 AU$14 -
May-08 2024 AU$0.000000000151939328787494 AU$0.000000000150379989229286 AU$0.000000000158385240410858 AU$0.000000000155994975583751 AU$764 -
May-07 2024 AU$0.00000000015684568067163 AU$0.00000000015684568067163 AU$0.000000000176410999392324 AU$0.000000000176410999392324 AU$1,401 -
May-06 2024 AU$0.000000000176410999392324 AU$0.000000000176410999392324 AU$0.000000000181154165797318 AU$0.000000000176930250876671 AU$237 -
May-05 2024 AU$0.000000000176930250876671 AU$0.000000000176794424702245 AU$0.000000000179729322593003 AU$0.000000000179729322593003 AU$257 -
May-04 2024 AU$0.000000000179729322593003 AU$0.000000000177567564746809 AU$0.000000000179935940750934 AU$0.000000000178399493544851 AU$131 -
May-03 2024 AU$0.000000000178399493544851 AU$0.000000000159393282174896 AU$0.000000000178399493544851 AU$0.000000000159393282174896 AU$5,890 -
May-02 2024 AU$0.0000000001594014476129 AU$0.000000000151361243452422 AU$0.0000000001594014476129 AU$0.000000000154965048447991 AU$402 -
May-01 2024 AU$0.000000000154965048447991 AU$0.000000000141806841669526 AU$0.000000000174771864399869 AU$0.000000000174771864399869 AU$7,320 -
Apr-30 2024 AU$0.000000000174771864399869 AU$0.000000000169015437458278 AU$0.000000000192548088720096 AU$0.000000000190008881109854 AU$892 -
Apr-29 2024 AU$0.000000000189207189244978 AU$0.000000000186932716598736 AU$0.000000000203048369733201 AU$0.000000000203048369733201 AU$978 -
Apr-28 2024 AU$0.000000000203048369733201 AU$0.000000000203048369733201 AU$0.000000000205150143506999 AU$0.000000000204024926047751 AU$262 -
Apr-27 2024 AU$0.000000000203957669998919 AU$0.000000000202199524932443 AU$0.000000000208570477249351 AU$0.000000000208570477249351 AU$125 -
Apr-26 2024 AU$0.000000000208570477249351 AU$0.000000000207685425732295 AU$0.000000000213433615961429 AU$0.000000000213433615961429 AU$350 -
Apr-25 2024 AU$0.000000000213433615961429 AU$0.000000000210927242995992 AU$0.000000000215117379604979 AU$0.000000000215117379604979 AU$390 -

Historical and market price analysis of Baby Cat Coin (BABYCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 804 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51377 AUD.