Market Cap Tk276.41T -2.22%
Volume 24h Tk16.57T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Baby Cat Coin BABYCATS

Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.0000000118 Tk0.0000000117 Tk0.0000000119 Tk0.0000000117 Tk1,103 -
May-08 2024 Tk0.0000000117 Tk0.0000000116 Tk0.0000000122 Tk0.000000012 Tk59,033 -
May-07 2024 Tk0.0000000121 Tk0.0000000121 Tk0.0000000136 Tk0.0000000136 Tk108,201 -
May-06 2024 Tk0.0000000136 Tk0.0000000136 Tk0.0000000139 Tk0.0000000136 Tk18,268 -
May-05 2024 Tk0.0000000136 Tk0.0000000136 Tk0.0000000138 Tk0.0000000138 Tk19,877 -
May-04 2024 Tk0.0000000138 Tk0.0000000137 Tk0.0000000138 Tk0.0000000137 Tk10,090 -
May-03 2024 Tk0.0000000137 Tk0.0000000123 Tk0.0000000137 Tk0.0000000123 Tk454,808 -
May-02 2024 Tk0.0000000123 Tk0.0000000116 Tk0.0000000123 Tk0.0000000119 Tk31,012 -
May-01 2024 Tk0.0000000119 Tk0.0000000109 Tk0.0000000134 Tk0.0000000134 Tk565,243 -
Apr-30 2024 Tk0.0000000134 Tk0.000000013 Tk0.0000000148 Tk0.0000000146 Tk68,849 -
Apr-29 2024 Tk0.0000000146 Tk0.0000000144 Tk0.0000000156 Tk0.0000000156 Tk75,486 -
Apr-28 2024 Tk0.0000000156 Tk0.0000000156 Tk0.0000000158 Tk0.0000000157 Tk20,211 -
Apr-27 2024 Tk0.0000000157 Tk0.0000000156 Tk0.0000000161 Tk0.0000000161 Tk9,639 -
Apr-26 2024 Tk0.0000000161 Tk0.000000016 Tk0.0000000164 Tk0.0000000164 Tk27,033 -
Apr-25 2024 Tk0.0000000164 Tk0.0000000162 Tk0.0000000166 Tk0.0000000166 Tk30,152 -

Historical and market price analysis of Baby Cat Coin (BABYCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 804 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.