Market Cap CA$3.37T 2.53%
Volume 24h CA$176.47B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Baby Cat Coin BABYCATS

Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00000000013872786702571 CA$0.000000000137309182487815 CA$0.000000000139911636771122 CA$0.000000000137309182487815 CA$13 -
May-08 2024 CA$0.000000000137309182487815 CA$0.000000000135899990794873 CA$0.000000000143134421169965 CA$0.000000000140974313500946 CA$691 -
May-07 2024 CA$0.000000000141743104709167 CA$0.000000000141743104709167 CA$0.000000000159424490694553 CA$0.000000000159424490694553 CA$1,266 -
May-06 2024 CA$0.000000000159424490694553 CA$0.000000000159424490694553 CA$0.000000000163710940468095 CA$0.000000000159893743766751 CA$214 -
May-05 2024 CA$0.000000000159893743766751 CA$0.000000000159770996212713 CA$0.000000000162423294556276 CA$0.000000000162423294556276 CA$233 -
May-04 2024 CA$0.000000000162423294556276 CA$0.000000000160469691068842 CA$0.000000000162610017576439 CA$0.000000000161221513944847 CA$118 -
May-03 2024 CA$0.000000000161221513944847 CA$0.000000000144045399200724 CA$0.000000000161221513944847 CA$0.000000000144045399200724 CA$5,323 -
May-02 2024 CA$0.000000000144052778393629 CA$0.000000000136786760640882 CA$0.000000000144052778393629 CA$0.000000000140043557427705 CA$363 -
May-01 2024 CA$0.000000000140043557427705 CA$0.000000000128152346441221 CA$0.000000000157943187021585 CA$0.000000000157943187021585 CA$6,615 -
Apr-30 2024 CA$0.000000000157943187021585 CA$0.000000000152741042957186 CA$0.000000000174007749426913 CA$0.000000000171713040585486 CA$806 -
Apr-29 2024 CA$0.000000000170988543146596 CA$0.000000000168933078099207 CA$0.000000000183496964716381 CA$0.000000000183496964716381 CA$883 -
Apr-28 2024 CA$0.000000000183496964716381 CA$0.000000000183496964716381 CA$0.000000000185396359961559 CA$0.000000000184379489012587 CA$237 -
Apr-27 2024 CA$0.000000000184318709008119 CA$0.000000000182729854669356 CA$0.000000000188487351831444 CA$0.000000000188487351831444 CA$113 -
Apr-26 2024 CA$0.000000000188487351831444 CA$0.000000000187687521390988 CA$0.000000000192882221851004 CA$0.000000000192882221851004 CA$316 -
Apr-25 2024 CA$0.000000000192882221851004 CA$0.000000000190617186026244 CA$0.000000000194403856909178 CA$0.000000000194403856909178 CA$353 -

Historical and market price analysis of Baby Cat Coin (BABYCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 804 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.