Market Cap RM11.60T 1.73%
Volume 24h RM602.96B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 2 Minutes ago
Baby Cat Coin BABYCATS

Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.000000000480605390453979 RM0.000000000475690534838564 RM0.000000000484706413074013 RM0.000000000475690534838564 RM45 -
May-08 2024 RM0.000000000475690534838564 RM0.000000000470808566000354 RM0.000000000495871347615014 RM0.000000000488387924046634 RM2,393 -
May-07 2024 RM0.00000000049105130528882 RM0.00000000049105130528882 RM0.000000000552306261466433 RM0.000000000552306261466433 RM4,387 -
May-06 2024 RM0.000000000552306261466433 RM0.000000000552306261466433 RM0.000000000567156132016905 RM0.000000000553931930200631 RM741 -
May-05 2024 RM0.000000000553931930200631 RM0.000000000553506686611145 RM0.000000000562695243375822 RM0.000000000562695243375822 RM806 -
May-04 2024 RM0.000000000562695243375822 RM0.000000000555927227785299 RM0.000000000563342121987425 RM0.000000000558531824357144 RM409 -
May-03 2024 RM0.000000000558531824357144 RM0.000000000499027317367556 RM0.000000000558531824357144 RM0.000000000499027317367556 RM18,440 -
May-02 2024 RM0.000000000499052881660899 RM0.000000000473880669516549 RM0.000000000499052881660899 RM0.000000000485163435733016 RM1,257 -
May-01 2024 RM0.000000000485163435733016 RM0.000000000443967818575071 RM0.000000000547174469668643 RM0.000000000547174469668643 RM22,918 -
Apr-30 2024 RM0.000000000547174469668643 RM0.000000000529152290470823 RM0.000000000602828142235051 RM0.000000000594878409694955 RM2,791 -
Apr-29 2024 RM0.000000000592368478691431 RM0.000000000585247576432611 RM0.000000000635702344924632 RM0.000000000635702344924632 RM3,061 -
Apr-28 2024 RM0.000000000635702344924632 RM0.000000000635702344924632 RM0.000000000642282562821777 RM0.000000000638759740263122 RM819 -
Apr-27 2024 RM0.000000000638549175519318 RM0.000000000633044787855704 RM0.00000000065299091858595 RM0.00000000065299091858595 RM391 -
Apr-26 2024 RM0.00000000065299091858595 RM0.000000000650220005795507 RM0.000000000668216397554451 RM0.000000000668216397554451 RM1,096 -
Apr-25 2024 RM0.000000000668216397554451 RM0.0000000006603694634792 RM0.00000000067348791240537 RM0.00000000067348791240537 RM1,223 -

Historical and market price analysis of Baby Cat Coin (BABYCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 804 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.