Market Cap CN¥17.74T 2.48%
Volume 24h CN¥910.63B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Baby Cat Coin BABYCATS

Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.000000000732646121666251 CN¥0.000000000725153800571429 CN¥0.000000000738897816668247 CN¥0.000000000725153800571429 CN¥68 -
May-08 2024 CN¥0.000000000725153800571429 CN¥0.000000000717711612850582 CN¥0.00000000075591790456696 CN¥0.000000000744509998282388 CN¥3,649 -
May-07 2024 CN¥0.000000000748570119072466 CN¥0.000000000748570119072466 CN¥0.000000000841948609966987 CN¥0.000000000841948609966987 CN¥6,688 -
May-06 2024 CN¥0.000000000841948609966987 CN¥0.000000000841948609966987 CN¥0.00000000086458610068629 CN¥0.00000000084442681748792 CN¥1,129 -
May-05 2024 CN¥0.00000000084442681748792 CN¥0.000000000843778566193223 CN¥0.000000000857785817487246 CN¥0.000000000857785817487246 CN¥1,229 -
May-04 2024 CN¥0.000000000857785817487246 CN¥0.000000000847468495891894 CN¥0.000000000858771934404354 CN¥0.000000000851439003952707 CN¥624 -
May-03 2024 CN¥0.000000000851439003952707 CN¥0.000000000760728938827545 CN¥0.000000000851439003952707 CN¥0.000000000760728938827545 CN¥28,110 -
May-02 2024 CN¥0.000000000760767909635495 CN¥0.000000000722394799454816 CN¥0.000000000760767909635495 CN¥0.000000000739594512721356 CN¥1,917 -
May-01 2024 CN¥0.000000000739594512721356 CN¥0.000000000676794948380418 CN¥0.000000000834125586271189 CN¥0.000000000834125586271189 CN¥34,936 -
Apr-30 2024 CN¥0.000000000834125586271189 CN¥0.000000000806652153897107 CN¥0.000000000918965349145564 CN¥0.000000000906846590535131 CN¥4,255 -
Apr-29 2024 CN¥0.000000000903020392885443 CN¥0.00000000089216512258196 CN¥0.000000000969079554233112 CN¥0.000000000969079554233112 CN¥4,666 -
Apr-28 2024 CN¥0.000000000969079554233112 CN¥0.000000000969079554233112 CN¥0.000000000979110592623065 CN¥0.000000000973740319346524 CN¥1,249 -
Apr-27 2024 CN¥0.000000000973419329515839 CN¥0.000000000965028311949255 CN¥0.00000000099543466113306 CN¥0.00000000099543466113306 CN¥596 -
Apr-26 2024 CN¥0.00000000099543466113306 CN¥0.000000000991210616730488 CN¥0.000000001018644738128341 CN¥0.000000001018644738128341 CN¥1,671 -
Apr-25 2024 CN¥0.000000001018644738128341 CN¥0.000000001006682687907112 CN¥0.000000001026680758921165 CN¥0.000000001026680758921165 CN¥1,864 -

Historical and market price analysis of Baby Cat Coin (BABYCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 804 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.