Market Cap CL$2,284.53T 3.07%
Volume 24h CL$115.38T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 55 Seconds ago
Baby Cat Coin BABYCATS

Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.0000000943 CL$0.0000000934 CL$0.0000000952 CL$0.0000000934 CL$8,781 -
May-08 2024 CL$0.0000000934 CL$0.0000000924 CL$0.0000000973 CL$0.0000000959 CL$470,108 -
May-07 2024 CL$0.0000000964 CL$0.0000000964 CL$0.0000001084 CL$0.0000001084 CL$861,657 -
May-06 2024 CL$0.0000001084 CL$0.0000001084 CL$0.0000001113 CL$0.0000001087 CL$145,479 -
May-05 2024 CL$0.0000001087 CL$0.0000001087 CL$0.0000001105 CL$0.0000001105 CL$158,289 -
May-04 2024 CL$0.0000001105 CL$0.0000001091 CL$0.0000001106 CL$0.0000001097 CL$80,348 -
May-03 2024 CL$0.0000001097 CL$0.000000098 CL$0.0000001097 CL$0.000000098 CL$3,621,852 -
May-02 2024 CL$0.000000098 CL$0.000000093 CL$0.000000098 CL$0.0000000952 CL$246,963 -
May-01 2024 CL$0.0000000952 CL$0.0000000872 CL$0.0000001074 CL$0.0000001074 CL$4,501,297 -
Apr-30 2024 CL$0.0000001074 CL$0.0000001039 CL$0.0000001184 CL$0.0000001168 CL$548,274 -
Apr-29 2024 CL$0.0000001163 CL$0.0000001149 CL$0.0000001248 CL$0.0000001248 CL$601,130 -
Apr-28 2024 CL$0.0000001248 CL$0.0000001248 CL$0.0000001261 CL$0.0000001254 CL$160,952 -
Apr-27 2024 CL$0.0000001254 CL$0.0000001243 CL$0.0000001282 CL$0.0000001282 CL$76,762 -
Apr-26 2024 CL$0.0000001282 CL$0.0000001277 CL$0.0000001312 CL$0.0000001312 CL$215,274 -
Apr-25 2024 CL$0.0000001312 CL$0.0000001297 CL$0.0000001322 CL$0.0000001322 CL$240,118 -

Historical and market price analysis of Baby Cat Coin (BABYCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 804 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.86 CLP.