Market Cap NZ$4.09T 2.78%
Volume 24h NZ$207.10B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Baby Cat Coin BABYCATS

Baby Cat Coin (BABYCATS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.000000000168629182711414 NZ$0.000000000166904715816049 NZ$0.00000000017006810143025 NZ$0.000000000166904715816049 NZ$16 -
May-08 2024 NZ$0.000000000166904715816049 NZ$0.000000000165191787847363 NZ$0.000000000173985522716135 NZ$0.000000000171359826822405 NZ$840 -
May-07 2024 NZ$0.000000000172294322795691 NZ$0.000000000172294322795691 NZ$0.000000000193786743401913 NZ$0.000000000193786743401913 NZ$1,539 -
May-06 2024 NZ$0.000000000193786743401913 NZ$0.000000000193786743401913 NZ$0.000000000198997091816713 NZ$0.000000000194357138981014 NZ$260 -
May-05 2024 NZ$0.000000000194357138981014 NZ$0.000000000194207934497726 NZ$0.000000000197431907529034 NZ$0.000000000197431907529034 NZ$283 -
May-04 2024 NZ$0.000000000197431907529034 NZ$0.000000000195057225596046 NZ$0.000000000197658876709478 NZ$0.000000000195971095893647 NZ$144 -
May-03 2024 NZ$0.000000000195971095893647 NZ$0.000000000175092852368701 NZ$0.000000000195971095893647 NZ$0.000000000175092852368701 NZ$6,470 -
May-02 2024 NZ$0.000000000175101822068124 NZ$0.00000000016626969149853 NZ$0.000000000175101822068124 NZ$0.000000000170228456180735 NZ$441 -
May-01 2024 NZ$0.000000000170228456180735 NZ$0.000000000155774221187502 NZ$0.000000000191986160483172 NZ$0.000000000191986160483172 NZ$8,041 -
Apr-30 2024 NZ$0.000000000191986160483172 NZ$0.000000000185662749616023 NZ$0.000000000211513268389508 NZ$0.000000000208723959472802 NZ$979 -
Apr-29 2024 NZ$0.000000000207843304319545 NZ$0.00000000020534480565115 NZ$0.000000000223047783070247 NZ$0.000000000223047783070247 NZ$1,074 -
Apr-28 2024 NZ$0.000000000223047783070247 NZ$0.000000000223047783070247 NZ$0.000000000225356572751133 NZ$0.000000000224120526088523 NZ$288 -
Apr-27 2024 NZ$0.000000000224046645600786 NZ$0.000000000222115330614566 NZ$0.000000000229113795030704 NZ$0.000000000229113795030704 NZ$137 -
Apr-26 2024 NZ$0.000000000229113795030704 NZ$0.00000000022814156964893 NZ$0.000000000234455932521969 NZ$0.000000000234455932521969 NZ$385 -
Apr-25 2024 NZ$0.000000000234455932521969 NZ$0.000000000231702692324954 NZ$0.000000000236305539826877 NZ$0.000000000236305539826877 NZ$429 -

Historical and market price analysis of Baby Cat Coin (BABYCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 804 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.