Market Cap R45.99T -0.62%
Volume 24h R2.53T -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 3 Minutes ago
Baby Bonfire FIRE

Baby Bonfire (FIRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2021 R0.000000005793990075345541 R0.000000005714164827310545 R0.000000005817613965200037 R0.000000005764719471856413 - -
Oct-22 2021 R0.000000005766086589169825 R0.000000005671523183313039 R0.000000005958879766950556 R0.000000005680908845238816 - -
Oct-21 2021 R0.000000005687903929745896 R0.000000005641831141923361 R0.000000006073214336519123 R0.000000006020692793662796 - -
Oct-20 2021 R0.000000006015349327859465 R0.000000005805086300651345 R0.000000006125274917795567 R0.000000005849930704292963 - -
Oct-19 2021 R0.00000000584750223291488 R0.000000005786741851000039 R0.000000005972163856644047 R0.000000005813215135532871 - -
Oct-18 2021 R0.000000005810436157918336 R0.00000000562581313349268 R0.000000005822190576564938 R0.000000005644997494554884 - -
Oct-17 2021 R0.000000005645578289086034 R0.00000000550675747180755 R0.000000005681464054903452 R0.000000005609982657110023 - -
Oct-16 2021 R0.000000005616355389684308 R0.000000005572167370147557 R0.000000005915764324152318 R0.00000000584643354922359 - -
Oct-15 2021 R0.000000005849112632957428 R0.000000005551976482528968 R0.000000007197989799342182 R0.000000006432187508109786 - -
Oct-14 2021 R0.000000006431397948190023 R0.000000006301652659964809 R0.000000006577262738831914 R0.000000006407092706153276 - -
Oct-13 2021 R0.000000006403476788830307 R0.000000006009382787489244 R0.000000006415336518645429 R0.000000006042785708877252 - -
Oct-12 2021 R0.000000006034355615647566 R0.000000005519531431005273 R0.000000006785712297225025 R0.000000006781942407836915 R232,179 -
Oct-11 2021 R0.000000006789129764381758 R0.000000006741747306188438 R0.000000008146949253110584 R0.00000000808962767369909 R1,147,902 -
Oct-10 2021 R0.000000008100599057521141 R0.00000000625576157211453 R0.0000000121 R0.000000009187991486846048 R5,012,627 -
Oct-09 2021 R0.00000000918554110135597 R0.000000001739394360025456 R0.0000001533 R0.0000001533 R5,928,278 -

Historical and market price analysis of Baby Bonfire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28065 ZAR.