Market Cap R43.55T 1.84%
Volume 24h R2.65T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Baby Alpaca BALPAC

Baby Alpaca (BALPAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2022 R0.0000017869 R0.000001774 R0.0000017999 R0.0000017777 R19 -
May-01 2022 R0.0000017777 R0.0000017554 R0.0000017869 R0.0000017628 R19 -
Apr-25 2022 R0.00000185 R0.0000017851 R0.0000018666 R0.0000018666 R93 -
Apr-24 2022 R0.0000018592 R0.0000018462 R0.0000018778 R0.0000018685 R93 -
Apr-23 2022 R0.0000018703 R0.0000018481 R0.0000019019 R0.0000019 R19 -
Apr-22 2022 R0.0000018981 R0.0000018537 R0.0000019204 R0.0000019019 - -
Apr-09 2022 R0.0000019797 R0.0000019482 R0.0000020001 R0.0000019667 R19 -
Apr-08 2022 R0.0000019667 R0.0000019445 R0.0000019908 R0.0000019779 R19 -
Apr-05 2022 R0.0000021169 R0.0000020743 R0.0000021688 R0.0000020798 R167 -
Apr-04 2022 R0.0000020983 R0.0000020261 R0.0000025507 R0.0000020946 R3,040 -
Apr-02 2022 R0.0000020502 R0.0000020502 R0.0000020946 R0.000002065 R130 -
Apr-01 2022 R0.0000020613 R0.0000018833 R0.000002065 R0.0000019519 R130 -
Mar-31 2022 R0.0000019612 R0.0000019556 R0.0000019704 R0.0000019575 R148 -
Mar-14 2022 R0.0000016423 R0.0000016312 R0.000001672 R0.0000016609 R19 -
Mar-13 2022 R0.000001646 R0.000001646 R0.0000039187 R0.0000019408 R19 -

Historical and market price analysis of Baby Alpaca (BALPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.