Market Cap Tk256.93T 1.57%
Volume 24h Tk16.70T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Baby Alpaca BALPAC

Baby Alpaca (BALPAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2022 Tk0.00001058 Tk0.0000105 Tk0.00001066 Tk0.00001052 Tk110 -
May-01 2022 Tk0.00001052 Tk0.00001039 Tk0.00001058 Tk0.00001044 Tk110 -
Apr-25 2022 Tk0.00001095 Tk0.00001057 Tk0.00001105 Tk0.00001105 Tk549 -
Apr-24 2022 Tk0.00001101 Tk0.00001093 Tk0.00001112 Tk0.00001106 Tk549 -
Apr-23 2022 Tk0.00001107 Tk0.00001094 Tk0.00001126 Tk0.00001125 Tk110 -
Apr-22 2022 Tk0.00001124 Tk0.00001097 Tk0.00001137 Tk0.00001126 - -
Apr-09 2022 Tk0.00001172 Tk0.00001153 Tk0.00001184 Tk0.00001164 Tk110 -
Apr-08 2022 Tk0.00001164 Tk0.00001151 Tk0.00001179 Tk0.00001171 Tk110 -
Apr-05 2022 Tk0.00001253 Tk0.00001228 Tk0.00001284 Tk0.00001231 Tk988 -
Apr-04 2022 Tk0.00001242 Tk0.00001199 Tk0.0000151 Tk0.0000124 Tk18,005 -
Apr-02 2022 Tk0.00001214 Tk0.00001214 Tk0.0000124 Tk0.00001223 Tk769 -
Apr-01 2022 Tk0.0000122 Tk0.00001115 Tk0.00001223 Tk0.00001156 Tk769 -
Mar-31 2022 Tk0.00001161 Tk0.00001158 Tk0.00001167 Tk0.00001159 Tk878 -
Mar-14 2022 Tk0.0000097271 Tk0.0000096612 Tk0.0000099027 Tk0.0000098368 Tk110 -
Mar-13 2022 Tk0.000009749 Tk0.000009749 Tk0.0000232 Tk0.00001149 Tk110 -

Historical and market price analysis of Baby Alpaca (BALPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.