Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Baby Alpaca BALPAC

Baby Alpaca (BALPAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2022 CHF0.0000000877 CHF0.0000000871 CHF0.0000000884 CHF0.0000000873 CHF1 -
May-01 2022 CHF0.0000000873 CHF0.0000000862 CHF0.0000000877 CHF0.0000000866 CHF1 -
Apr-25 2022 CHF0.0000000908 CHF0.0000000876 CHF0.0000000917 CHF0.0000000917 CHF5 -
Apr-24 2022 CHF0.0000000913 CHF0.0000000907 CHF0.0000000922 CHF0.0000000917 CHF5 -
Apr-23 2022 CHF0.0000000918 CHF0.0000000907 CHF0.0000000934 CHF0.0000000933 CHF1 -
Apr-22 2022 CHF0.0000000932 CHF0.000000091 CHF0.0000000943 CHF0.0000000934 - -
Apr-09 2022 CHF0.0000000972 CHF0.0000000957 CHF0.0000000982 CHF0.0000000966 CHF1 -
Apr-08 2022 CHF0.0000000966 CHF0.0000000955 CHF0.0000000978 CHF0.0000000971 CHF1 -
Apr-05 2022 CHF0.000000104 CHF0.0000001019 CHF0.0000001065 CHF0.0000001021 CHF8 -
Apr-04 2022 CHF0.000000103 CHF0.0000000995 CHF0.0000001253 CHF0.0000001029 CHF149 -
Apr-02 2022 CHF0.0000001007 CHF0.0000001007 CHF0.0000001029 CHF0.0000001014 CHF6 -
Apr-01 2022 CHF0.0000001012 CHF0.0000000925 CHF0.0000001014 CHF0.0000000958 CHF6 -
Mar-31 2022 CHF0.0000000963 CHF0.000000096 CHF0.0000000968 CHF0.0000000961 CHF7 -
Mar-14 2022 CHF0.0000000806 CHF0.0000000801 CHF0.0000000821 CHF0.0000000815 CHF1 -
Mar-13 2022 CHF0.0000000808 CHF0.0000000808 CHF0.0000001925 CHF0.0000000953 CHF1 -

Historical and market price analysis of Baby Alpaca (BALPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.