Market Cap CN¥17.04T 2.41%
Volume 24h CN¥1.03T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 20 Seconds ago
Baby Alpaca BALPAC

Baby Alpaca (BALPAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2022 CN¥0.0000006977 CN¥0.0000006927 CN¥0.0000007028 CN¥0.0000006941 CN¥7 -
May-01 2022 CN¥0.0000006941 CN¥0.0000006854 CN¥0.0000006977 CN¥0.0000006883 CN¥7 -
Apr-25 2022 CN¥0.0000007223 CN¥0.000000697 CN¥0.0000007289 CN¥0.0000007289 CN¥36 -
Apr-24 2022 CN¥0.000000726 CN¥0.0000007209 CN¥0.0000007332 CN¥0.0000007296 CN¥36 -
Apr-23 2022 CN¥0.0000007303 CN¥0.0000007216 CN¥0.0000007426 CN¥0.0000007419 CN¥7 -
Apr-22 2022 CN¥0.0000007412 CN¥0.0000007238 CN¥0.0000007498 CN¥0.0000007426 - -
Apr-09 2022 CN¥0.000000773 CN¥0.0000007607 CN¥0.000000781 CN¥0.0000007679 CN¥7 -
Apr-08 2022 CN¥0.0000007679 CN¥0.0000007593 CN¥0.0000007774 CN¥0.0000007723 CN¥7 -
Apr-05 2022 CN¥0.0000008266 CN¥0.0000008099 CN¥0.0000008468 CN¥0.0000008121 CN¥65 -
Apr-04 2022 CN¥0.0000008193 CN¥0.0000007911 CN¥0.000000996 CN¥0.0000008179 CN¥1,187 -
Apr-02 2022 CN¥0.0000008005 CN¥0.0000008005 CN¥0.0000008179 CN¥0.0000008063 CN¥51 -
Apr-01 2022 CN¥0.0000008049 CN¥0.0000007354 CN¥0.0000008063 CN¥0.0000007622 CN¥51 -
Mar-31 2022 CN¥0.0000007658 CN¥0.0000007636 CN¥0.0000007694 CN¥0.0000007643 CN¥58 -
Mar-14 2022 CN¥0.0000006413 CN¥0.0000006369 CN¥0.0000006529 CN¥0.0000006485 CN¥7 -
Mar-13 2022 CN¥0.0000006427 CN¥0.0000006427 CN¥0.0000015301 CN¥0.0000007578 CN¥7 -

Historical and market price analysis of Baby Alpaca (BALPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.