Market Cap MX$39.39T 2.66%
Volume 24h MX$3.11T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Baby Alpaca BALPAC

Baby Alpaca (BALPAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2022 MX$0.0000016324 MX$0.0000016206 MX$0.0000016443 MX$0.000001624 MX$17 -
May-01 2022 MX$0.000001624 MX$0.0000016036 MX$0.0000016324 MX$0.0000016104 MX$17 -
Apr-25 2022 MX$0.00000169 MX$0.0000016307 MX$0.0000017052 MX$0.0000017052 MX$85 -
Apr-24 2022 MX$0.0000016985 MX$0.0000016866 MX$0.0000017154 MX$0.0000017069 MX$85 -
Apr-23 2022 MX$0.0000017086 MX$0.0000016883 MX$0.0000017374 MX$0.0000017357 MX$17 -
Apr-22 2022 MX$0.000001734 MX$0.0000016934 MX$0.0000017543 MX$0.0000017374 - -
Apr-09 2022 MX$0.0000018085 MX$0.0000017797 MX$0.0000018272 MX$0.0000017967 MX$17 -
Apr-08 2022 MX$0.0000017967 MX$0.0000017764 MX$0.0000018187 MX$0.0000018068 MX$17 -
Apr-05 2022 MX$0.0000019338 MX$0.0000018949 MX$0.0000019813 MX$0.0000019 MX$152 -
Apr-04 2022 MX$0.0000019169 MX$0.0000018509 MX$0.0000023301 MX$0.0000019135 MX$2,777 -
Apr-02 2022 MX$0.0000018729 MX$0.0000018729 MX$0.0000019135 MX$0.0000018864 MX$119 -
Apr-01 2022 MX$0.000001883 MX$0.0000017205 MX$0.0000018864 MX$0.0000017831 MX$119 -
Mar-31 2022 MX$0.0000017916 MX$0.0000017865 MX$0.0000018001 MX$0.0000017882 MX$135 -
Mar-14 2022 MX$0.0000015003 MX$0.0000014902 MX$0.0000015274 MX$0.0000015173 MX$17 -
Mar-13 2022 MX$0.0000015037 MX$0.0000015037 MX$0.0000035799 MX$0.000001773 MX$17 -

Historical and market price analysis of Baby Alpaca (BALPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.