Market Cap zł9.39T 2.49%
Volume 24h zł618.07B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Baby Alpaca BALPAC

Baby Alpaca (BALPAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2022 zł0.0000003893 zł0.0000003865 zł0.0000003922 zł0.0000003873 zł4 -
May-01 2022 zł0.0000003873 zł0.0000003825 zł0.0000003893 zł0.0000003841 zł4 -
Apr-25 2022 zł0.0000004031 zł0.0000003889 zł0.0000004067 zł0.0000004067 zł20 -
Apr-24 2022 zł0.0000004051 zł0.0000004023 zł0.0000004091 zł0.0000004071 zł20 -
Apr-23 2022 zł0.0000004075 zł0.0000004027 zł0.0000004144 zł0.000000414 zł4 -
Apr-22 2022 zł0.0000004136 zł0.0000004039 zł0.0000004184 zł0.0000004144 - -
Apr-09 2022 zł0.0000004313 zł0.0000004245 zł0.0000004358 zł0.0000004285 zł4 -
Apr-08 2022 zł0.0000004285 zł0.0000004237 zł0.0000004338 zł0.0000004309 zł4 -
Apr-05 2022 zł0.0000004612 zł0.0000004519 zł0.0000004725 zł0.0000004532 zł36 -
Apr-04 2022 zł0.0000004572 zł0.0000004414 zł0.0000005558 zł0.0000004564 zł662 -
Apr-02 2022 zł0.0000004467 zł0.0000004467 zł0.0000004564 zł0.0000004499 zł28 -
Apr-01 2022 zł0.0000004491 zł0.0000004103 zł0.0000004499 zł0.0000004253 zł28 -
Mar-31 2022 zł0.0000004273 zł0.0000004261 zł0.0000004293 zł0.0000004265 zł32 -
Mar-14 2022 zł0.0000003578 zł0.0000003554 zł0.0000003643 zł0.0000003619 zł4 -
Mar-13 2022 zł0.0000003586 zł0.0000003586 zł0.0000008538 zł0.0000004229 zł4 -

Historical and market price analysis of Baby Alpaca (BALPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.