Market Cap NZ$3.92T 3.93%
Volume 24h NZ$262.99B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Baby Alpaca BALPAC

Baby Alpaca (BALPAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2022 NZ$0.0000001617 NZ$0.0000001605 NZ$0.0000001628 NZ$0.0000001608 NZ$2 -
May-01 2022 NZ$0.0000001608 NZ$0.0000001588 NZ$0.0000001617 NZ$0.0000001595 NZ$2 -
Apr-25 2022 NZ$0.0000001674 NZ$0.0000001615 NZ$0.0000001689 NZ$0.0000001689 NZ$8 -
Apr-24 2022 NZ$0.0000001682 NZ$0.000000167 NZ$0.0000001699 NZ$0.000000169 NZ$8 -
Apr-23 2022 NZ$0.0000001692 NZ$0.0000001672 NZ$0.0000001721 NZ$0.0000001719 NZ$2 -
Apr-22 2022 NZ$0.0000001717 NZ$0.0000001677 NZ$0.0000001737 NZ$0.0000001721 - -
Apr-09 2022 NZ$0.0000001791 NZ$0.0000001763 NZ$0.000000181 NZ$0.0000001779 NZ$2 -
Apr-08 2022 NZ$0.0000001779 NZ$0.0000001759 NZ$0.0000001801 NZ$0.0000001789 NZ$2 -
Apr-05 2022 NZ$0.0000001915 NZ$0.0000001877 NZ$0.0000001962 NZ$0.0000001882 NZ$15 -
Apr-04 2022 NZ$0.0000001898 NZ$0.0000001833 NZ$0.0000002308 NZ$0.0000001895 NZ$275 -
Apr-02 2022 NZ$0.0000001855 NZ$0.0000001855 NZ$0.0000001895 NZ$0.0000001868 NZ$12 -
Apr-01 2022 NZ$0.0000001865 NZ$0.0000001704 NZ$0.0000001868 NZ$0.0000001766 NZ$12 -
Mar-31 2022 NZ$0.0000001774 NZ$0.0000001769 NZ$0.0000001783 NZ$0.0000001771 NZ$13 -
Mar-14 2022 NZ$0.0000001486 NZ$0.0000001476 NZ$0.0000001513 NZ$0.0000001503 NZ$2 -
Mar-13 2022 NZ$0.0000001489 NZ$0.0000001489 NZ$0.0000003546 NZ$0.0000001756 NZ$2 -

Historical and market price analysis of Baby Alpaca (BALPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.