Market Cap CL$2,217.96T 3.18%
Volume 24h CL$173.84T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 31 Seconds ago
Baby Alpaca BALPAC

Baby Alpaca (BALPAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2022 CL$0.00009192 CL$0.00009126 CL$0.00009259 CL$0.00009145 CL$954 -
May-01 2022 CL$0.00009145 CL$0.0000903 CL$0.00009192 CL$0.00009068 CL$954 -
Apr-25 2022 CL$0.00009517 CL$0.00009183 CL$0.00009602 CL$0.00009602 CL$4,768 -
Apr-24 2022 CL$0.00009564 CL$0.00009497 CL$0.0000966 CL$0.00009612 CL$4,768 -
Apr-23 2022 CL$0.00009621 CL$0.00009507 CL$0.00009784 CL$0.00009774 CL$954 -
Apr-22 2022 CL$0.00009764 CL$0.00009536 CL$0.00009879 CL$0.00009784 - -
Apr-09 2022 CL$0.00010184 CL$0.00010022 CL$0.00010289 CL$0.00010117 CL$954 -
Apr-08 2022 CL$0.00010117 CL$0.00010003 CL$0.00010241 CL$0.00010175 CL$954 -
Apr-05 2022 CL$0.0001089 CL$0.0001067 CL$0.00011157 CL$0.00010699 CL$8,582 -
Apr-04 2022 CL$0.00010794 CL$0.00010422 CL$0.00013121 CL$0.00010775 CL$156,392 -
Apr-02 2022 CL$0.00010546 CL$0.00010546 CL$0.00010775 CL$0.00010623 CL$6,675 -
Apr-01 2022 CL$0.00010604 CL$0.00009688 CL$0.00010623 CL$0.00010041 CL$6,675 -
Mar-31 2022 CL$0.00010089 CL$0.0001006 CL$0.00010136 CL$0.0001007 CL$7,629 -
Mar-14 2022 CL$0.00008448 CL$0.00008391 CL$0.00008601 CL$0.00008544 CL$954 -
Mar-13 2022 CL$0.00008468 CL$0.00008468 CL$0.00020159 CL$0.00009984 CL$954 -

Historical and market price analysis of Baby Alpaca (BALPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.