Market Cap HK$18.20T 3.62%
Volume 24h HK$1.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Baby Alpaca BALPAC

Baby Alpaca (BALPAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2022 HK$0.0000007534 HK$0.0000007479 HK$0.0000007589 HK$0.0000007495 HK$8 -
May-01 2022 HK$0.0000007495 HK$0.0000007401 HK$0.0000007534 HK$0.0000007432 HK$8 -
Apr-25 2022 HK$0.00000078 HK$0.0000007526 HK$0.000000787 HK$0.000000787 HK$39 -
Apr-24 2022 HK$0.0000007839 HK$0.0000007784 HK$0.0000007917 HK$0.0000007878 HK$39 -
Apr-23 2022 HK$0.0000007886 HK$0.0000007792 HK$0.0000008018 HK$0.0000008011 HK$8 -
Apr-22 2022 HK$0.0000008003 HK$0.0000007815 HK$0.0000008097 HK$0.0000008018 - -
Apr-09 2022 HK$0.0000008347 HK$0.0000008214 HK$0.0000008433 HK$0.0000008292 HK$8 -
Apr-08 2022 HK$0.0000008292 HK$0.0000008198 HK$0.0000008394 HK$0.0000008339 HK$8 -
Apr-05 2022 HK$0.0000008925 HK$0.0000008745 HK$0.0000009144 HK$0.0000008769 HK$70 -
Apr-04 2022 HK$0.0000008847 HK$0.0000008542 HK$0.0000010754 HK$0.0000008831 HK$1,282 -
Apr-02 2022 HK$0.0000008644 HK$0.0000008644 HK$0.0000008831 HK$0.0000008706 HK$55 -
Apr-01 2022 HK$0.0000008691 HK$0.000000794 HK$0.0000008706 HK$0.0000008229 HK$55 -
Mar-31 2022 HK$0.0000008269 HK$0.0000008245 HK$0.0000008308 HK$0.0000008253 HK$63 -
Mar-14 2022 HK$0.0000006924 HK$0.0000006877 HK$0.0000007049 HK$0.0000007002 HK$8 -
Mar-13 2022 HK$0.000000694 HK$0.000000694 HK$0.0000016522 HK$0.0000008183 HK$8 -

Historical and market price analysis of Baby Alpaca (BALPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.