Market Cap AR$2,053.32T 4.2%
Volume 24h AR$149.14T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Baby Alpaca BALPAC

Baby Alpaca (BALPAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2022 AR$0.00008466 AR$0.00008404 AR$0.00008527 AR$0.00008422 AR$878 -
May-01 2022 AR$0.00008422 AR$0.00008316 AR$0.00008466 AR$0.00008352 AR$878 -
Apr-25 2022 AR$0.00008764 AR$0.00008457 AR$0.00008843 AR$0.00008843 AR$4,391 -
Apr-24 2022 AR$0.00008808 AR$0.00008747 AR$0.00008896 AR$0.00008852 AR$4,391 -
Apr-23 2022 AR$0.00008861 AR$0.00008756 AR$0.0000901 AR$0.00009001 AR$878 -
Apr-22 2022 AR$0.00008993 AR$0.00008782 AR$0.00009098 AR$0.0000901 - -
Apr-09 2022 AR$0.00009379 AR$0.0000923 AR$0.00009476 AR$0.00009318 AR$878 -
Apr-08 2022 AR$0.00009318 AR$0.00009212 AR$0.00009432 AR$0.0000937 AR$878 -
Apr-05 2022 AR$0.00010029 AR$0.00009827 AR$0.00010275 AR$0.00009853 AR$7,904 -
Apr-04 2022 AR$0.00009941 AR$0.00009599 AR$0.00012084 AR$0.00009924 AR$144,031 -
Apr-02 2022 AR$0.00009713 AR$0.00009713 AR$0.00009924 AR$0.00009783 AR$6,148 -
Apr-01 2022 AR$0.00009765 AR$0.00008922 AR$0.00009783 AR$0.00009247 AR$6,148 -
Mar-31 2022 AR$0.00009291 AR$0.00009265 AR$0.00009335 AR$0.00009274 AR$7,026 -
Mar-14 2022 AR$0.00007781 AR$0.00007728 AR$0.00007921 AR$0.00007869 AR$878 -
Mar-13 2022 AR$0.00007798 AR$0.00007798 AR$0.00018565 AR$0.00009195 AR$878 -

Historical and market price analysis of Baby Alpaca (BALPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.