Market Cap AU$3.55T 3.18%
Volume 24h AU$278.03B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Baby Alpaca BALPAC

Baby Alpaca (BALPAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2022 AU$0.000000147 AU$0.0000001459 AU$0.000000148 AU$0.0000001462 AU$2 -
May-01 2022 AU$0.0000001462 AU$0.0000001444 AU$0.000000147 AU$0.000000145 AU$2 -
Apr-25 2022 AU$0.0000001522 AU$0.0000001468 AU$0.0000001535 AU$0.0000001535 AU$8 -
Apr-24 2022 AU$0.0000001529 AU$0.0000001518 AU$0.0000001544 AU$0.0000001537 AU$8 -
Apr-23 2022 AU$0.0000001538 AU$0.000000152 AU$0.0000001564 AU$0.0000001563 AU$2 -
Apr-22 2022 AU$0.0000001561 AU$0.0000001525 AU$0.000000158 AU$0.0000001564 - -
Apr-09 2022 AU$0.0000001628 AU$0.0000001602 AU$0.0000001645 AU$0.0000001618 AU$2 -
Apr-08 2022 AU$0.0000001618 AU$0.0000001599 AU$0.0000001637 AU$0.0000001627 AU$2 -
Apr-05 2022 AU$0.0000001741 AU$0.0000001706 AU$0.0000001784 AU$0.0000001711 AU$14 -
Apr-04 2022 AU$0.0000001726 AU$0.0000001666 AU$0.0000002098 AU$0.0000001723 AU$250 -
Apr-02 2022 AU$0.0000001686 AU$0.0000001686 AU$0.0000001723 AU$0.0000001698 AU$11 -
Apr-01 2022 AU$0.0000001695 AU$0.0000001549 AU$0.0000001698 AU$0.0000001605 AU$11 -
Mar-31 2022 AU$0.0000001613 AU$0.0000001608 AU$0.0000001621 AU$0.000000161 AU$12 -
Mar-14 2022 AU$0.0000001351 AU$0.0000001342 AU$0.0000001375 AU$0.0000001366 AU$2 -
Mar-13 2022 AU$0.0000001354 AU$0.0000001354 AU$0.0000003224 AU$0.0000001596 AU$2 -

Historical and market price analysis of Baby Alpaca (BALPAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.