Market Cap CA$3.07T 3.51%
Volume 24h CA$166.71B
BTC % 50.21% -0.23%
ETH % 16.14% -1.48%
Coins 27.988 +4
Exchanges 885
Last update 29 Seconds ago
Baby ADA BABYADA

Baby ADA (BABYADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2021 CA$0.0000022179 CA$0.0000022108 CA$0.0000022938 CA$0.0000022534 - -
Oct-15 2021 CA$0.0000022545 CA$0.0000021642 CA$0.0000022692 CA$0.0000022462 - -
Oct-14 2021 CA$0.0000022459 CA$0.0000022006 CA$0.0000022969 CA$0.0000022374 - -
Oct-13 2021 CA$0.0000022362 CA$0.0000020857 CA$0.0000022403 CA$0.0000020978 - -
Oct-12 2021 CA$0.0000020949 CA$0.0000018752 CA$0.0000020988 CA$0.0000019606 - -
Oct-11 2021 CA$0.0000019627 CA$0.000001923 CA$0.0000020118 CA$0.0000019282 - -
Oct-10 2021 CA$0.0000019309 CA$0.0000018604 CA$0.0000020132 CA$0.0000018604 - -
Oct-09 2021 CA$0.00000186 CA$0.0000018442 CA$0.0000018823 CA$0.0000018517 - -
Oct-08 2021 CA$0.0000018514 CA$0.0000018455 CA$0.0000019498 CA$0.0000019245 - -
Oct-07 2021 CA$0.0000019244 CA$0.0000018699 CA$0.0000019786 CA$0.0000019124 - -
Oct-06 2021 CA$0.0000019112 CA$0.0000018273 CA$0.0000019462 CA$0.0000019452 - -
Oct-05 2021 CA$0.0000019455 CA$0.0000018653 CA$0.0000019473 CA$0.0000018691 - -
Oct-04 2021 CA$0.0000018686 CA$0.0000017725 CA$0.000001875 CA$0.0000018373 CA$20,672 -
Oct-03 2021 CA$0.0000018378 CA$0.0000017755 CA$0.0000025467 CA$0.000002519 CA$20,290 -
Oct-02 2021 CA$0.0000025176 CA$0.0000024195 CA$0.000002572 CA$0.0000024719 - -

Historical and market price analysis of Baby ADA (BABYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36425 CAD.