Market Cap AU$3.37T 3.2%
Volume 24h AU$174.71B
BTC % 50.19% -0.49%
ETH % 16.1% -1.3%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Baby ADA BABYADA

Baby ADA (BABYADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2021 AU$0.0000024083 AU$0.0000024006 AU$0.0000024907 AU$0.0000024469 - -
Oct-15 2021 AU$0.000002448 AU$0.00000235 AU$0.000002464 AU$0.000002439 - -
Oct-14 2021 AU$0.0000024387 AU$0.0000023895 AU$0.000002494 AU$0.0000024295 - -
Oct-13 2021 AU$0.0000024281 AU$0.0000022648 AU$0.0000024326 AU$0.0000022779 - -
Oct-12 2021 AU$0.0000022747 AU$0.0000020362 AU$0.0000022789 AU$0.0000021289 - -
Oct-11 2021 AU$0.0000021312 AU$0.000002088 AU$0.0000021845 AU$0.0000020938 - -
Oct-10 2021 AU$0.0000020966 AU$0.0000020202 AU$0.0000021861 AU$0.0000020202 - -
Oct-09 2021 AU$0.0000020196 AU$0.0000020026 AU$0.0000020439 AU$0.0000020107 - -
Oct-08 2021 AU$0.0000020103 AU$0.000002004 AU$0.0000021171 AU$0.0000020897 - -
Oct-07 2021 AU$0.0000020896 AU$0.0000020304 AU$0.0000021485 AU$0.0000020765 - -
Oct-06 2021 AU$0.0000020753 AU$0.0000019842 AU$0.0000021133 AU$0.0000021122 - -
Oct-05 2021 AU$0.0000021125 AU$0.0000020254 AU$0.0000021145 AU$0.0000020296 - -
Oct-04 2021 AU$0.000002029 AU$0.0000019247 AU$0.000002036 AU$0.000001995 AU$22,447 -
Oct-03 2021 AU$0.0000019955 AU$0.0000019279 AU$0.0000027653 AU$0.0000027352 AU$22,032 -
Oct-02 2021 AU$0.0000027337 AU$0.0000026272 AU$0.0000027928 AU$0.0000026841 - -

Historical and market price analysis of Baby ADA (BABYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 40 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.