Market Cap R45.30T 4.77%
Volume 24h R2.74T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
BabelFish BABEL

BabelFish (BABEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-25 2022 R0.0000001375 R0.0000001375 R0.0000001375 R0.0000001375 - -
Jan-24 2022 R0.0000001375 R0.0000001375 R0.0000001375 R0.0000001375 - -
Jan-23 2022 R0.0000001375 R0.0000001375 R0.0000001375 R0.0000001375 - -
Jan-22 2022 R0.0000001375 R0.0000001375 R0.0000001375 R0.0000001375 - -
Jan-21 2022 R0.0000001375 R0.0000001375 R0.0000001375 R0.0000001375 - -
Jan-20 2022 R0.0000001375 R0.0000001375 R0.0000001375 R0.0000001375 - -
Jan-19 2022 R0.0000001375 R0.000000137 R0.0000001404 R0.00000014 - -
Jan-18 2022 R0.00000014 R0.0000001365 R0.0000001482 R0.0000001469 R17,363 -
Jan-17 2022 R0.0000001469 R0.0000001444 R0.0000001536 R0.0000001536 - -
Jan-16 2022 R0.0000001536 R0.0000001521 R0.0000001555 R0.0000001551 R7,262 -
Jan-15 2022 R0.0000001551 R0.0000001522 R0.0000001564 R0.0000001537 - -
Jan-14 2022 R0.0000001537 R0.0000001486 R0.0000001548 R0.0000001512 - -
Jan-13 2022 R0.0000001512 R0.0000001506 R0.0000001577 R0.000000157 - -
Jan-12 2022 R0.000000157 R0.0000001492 R0.0000001579 R0.0000001505 - -
Jan-11 2022 R0.0000001505 R0.0000001422 R0.0000001513 R0.000000143 - -

Historical and market price analysis of BabelFish (BABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.