Market Cap CN¥17.52T 4.87%
Volume 24h CN¥1.06T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
BabelFish BABEL

BabelFish (BABEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-25 2022 CN¥0.0000000537 CN¥0.0000000537 CN¥0.0000000537 CN¥0.0000000537 - -
Jan-24 2022 CN¥0.0000000537 CN¥0.0000000537 CN¥0.0000000537 CN¥0.0000000537 - -
Jan-23 2022 CN¥0.0000000537 CN¥0.0000000537 CN¥0.0000000537 CN¥0.0000000537 - -
Jan-22 2022 CN¥0.0000000537 CN¥0.0000000537 CN¥0.0000000537 CN¥0.0000000537 - -
Jan-21 2022 CN¥0.0000000537 CN¥0.0000000537 CN¥0.0000000537 CN¥0.0000000537 - -
Jan-20 2022 CN¥0.0000000537 CN¥0.0000000537 CN¥0.0000000537 CN¥0.0000000537 - -
Jan-19 2022 CN¥0.0000000537 CN¥0.0000000535 CN¥0.0000000548 CN¥0.0000000547 - -
Jan-18 2022 CN¥0.0000000547 CN¥0.0000000533 CN¥0.0000000579 CN¥0.0000000574 CN¥6,788 -
Jan-17 2022 CN¥0.0000000574 CN¥0.0000000564 CN¥0.00000006 CN¥0.00000006 - -
Jan-16 2022 CN¥0.00000006 CN¥0.0000000594 CN¥0.0000000608 CN¥0.0000000606 CN¥2,839 -
Jan-15 2022 CN¥0.0000000606 CN¥0.0000000595 CN¥0.0000000611 CN¥0.0000000601 - -
Jan-14 2022 CN¥0.0000000601 CN¥0.0000000581 CN¥0.0000000605 CN¥0.0000000591 - -
Jan-13 2022 CN¥0.0000000591 CN¥0.0000000589 CN¥0.0000000616 CN¥0.0000000614 - -
Jan-12 2022 CN¥0.0000000614 CN¥0.0000000583 CN¥0.0000000617 CN¥0.0000000588 - -
Jan-11 2022 CN¥0.0000000588 CN¥0.0000000555 CN¥0.0000000591 CN¥0.0000000559 - -

Historical and market price analysis of BabelFish (BABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.