Market Cap MX$41.51T 4.67%
Volume 24h MX$2.53T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
BabelFish BABEL

BabelFish (BABEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2022 MX$0.0000001261 MX$0.0000001261 MX$0.0000001261 MX$0.0000001261 - -
Jan-24 2022 MX$0.0000001261 MX$0.0000001261 MX$0.0000001261 MX$0.0000001261 - -
Jan-23 2022 MX$0.0000001261 MX$0.0000001261 MX$0.0000001261 MX$0.0000001261 - -
Jan-22 2022 MX$0.0000001261 MX$0.0000001261 MX$0.0000001261 MX$0.0000001261 - -
Jan-21 2022 MX$0.0000001261 MX$0.0000001261 MX$0.0000001261 MX$0.0000001261 - -
Jan-20 2022 MX$0.0000001261 MX$0.0000001261 MX$0.0000001261 MX$0.0000001261 - -
Jan-19 2022 MX$0.0000001261 MX$0.0000001256 MX$0.0000001287 MX$0.0000001284 - -
Jan-18 2022 MX$0.0000001284 MX$0.0000001251 MX$0.0000001359 MX$0.0000001347 MX$15,920 -
Jan-17 2022 MX$0.0000001347 MX$0.0000001324 MX$0.0000001408 MX$0.0000001408 - -
Jan-16 2022 MX$0.0000001408 MX$0.0000001395 MX$0.0000001426 MX$0.0000001422 MX$6,659 -
Jan-15 2022 MX$0.0000001422 MX$0.0000001395 MX$0.0000001434 MX$0.0000001409 - -
Jan-14 2022 MX$0.0000001409 MX$0.0000001362 MX$0.0000001419 MX$0.0000001387 - -
Jan-13 2022 MX$0.0000001387 MX$0.0000001381 MX$0.0000001446 MX$0.000000144 - -
Jan-12 2022 MX$0.000000144 MX$0.0000001368 MX$0.0000001448 MX$0.000000138 - -
Jan-11 2022 MX$0.000000138 MX$0.0000001303 MX$0.0000001387 MX$0.0000001311 - -

Historical and market price analysis of BabelFish (BABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.