Market Cap Rp39,038.53T 4.68%
Volume 24h Rp2,375.49T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BabelFish BABEL

BabelFish (BABEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-25 2022 Rp0.00011865 Rp0.00011865 Rp0.00011865 Rp0.00011865 - -
Jan-24 2022 Rp0.00011865 Rp0.00011865 Rp0.00011865 Rp0.00011865 - -
Jan-23 2022 Rp0.00011865 Rp0.00011865 Rp0.00011865 Rp0.00011865 - -
Jan-22 2022 Rp0.00011865 Rp0.00011865 Rp0.00011865 Rp0.00011865 - -
Jan-21 2022 Rp0.00011865 Rp0.00011865 Rp0.00011865 Rp0.00011865 - -
Jan-20 2022 Rp0.00011865 Rp0.00011865 Rp0.00011865 Rp0.00011865 - -
Jan-19 2022 Rp0.00011865 Rp0.00011819 Rp0.00012113 Rp0.00012086 - -
Jan-18 2022 Rp0.00012086 Rp0.00011776 Rp0.00012792 Rp0.00012681 Rp14,978,960 -
Jan-17 2022 Rp0.00012681 Rp0.00012464 Rp0.00013253 Rp0.00013252 - -
Jan-16 2022 Rp0.00013252 Rp0.00013126 Rp0.00013422 Rp0.0001338 Rp6,264,840 -
Jan-15 2022 Rp0.0001338 Rp0.00013132 Rp0.00013496 Rp0.00013262 - -
Jan-14 2022 Rp0.00013262 Rp0.00012823 Rp0.00013356 Rp0.00013051 - -
Jan-13 2022 Rp0.00013051 Rp0.00012999 Rp0.00013611 Rp0.0001355 - -
Jan-12 2022 Rp0.0001355 Rp0.00012873 Rp0.00013627 Rp0.00012991 - -
Jan-11 2022 Rp0.00012991 Rp0.00012267 Rp0.00013053 Rp0.00012342 - -

Historical and market price analysis of BabelFish (BABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.