Market Cap RM11.64T 5.39%
Volume 24h RM704.53B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
BabelFish BABEL

BabelFish (BABEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-25 2022 RM0.0000000352 RM0.0000000352 RM0.0000000352 RM0.0000000352 - -
Jan-24 2022 RM0.0000000352 RM0.0000000352 RM0.0000000352 RM0.0000000352 - -
Jan-23 2022 RM0.0000000352 RM0.0000000352 RM0.0000000352 RM0.0000000352 - -
Jan-22 2022 RM0.0000000352 RM0.0000000352 RM0.0000000352 RM0.0000000352 - -
Jan-21 2022 RM0.0000000352 RM0.0000000352 RM0.0000000352 RM0.0000000352 - -
Jan-20 2022 RM0.0000000352 RM0.0000000352 RM0.0000000352 RM0.0000000352 - -
Jan-19 2022 RM0.0000000352 RM0.000000035 RM0.0000000359 RM0.0000000358 - -
Jan-18 2022 RM0.0000000358 RM0.0000000349 RM0.0000000379 RM0.0000000376 RM4,446 -
Jan-17 2022 RM0.0000000376 RM0.0000000369 RM0.0000000393 RM0.0000000393 - -
Jan-16 2022 RM0.0000000393 RM0.0000000389 RM0.0000000398 RM0.0000000397 RM1,860 -
Jan-15 2022 RM0.0000000397 RM0.0000000389 RM0.00000004 RM0.0000000393 - -
Jan-14 2022 RM0.0000000393 RM0.000000038 RM0.0000000396 RM0.0000000387 - -
Jan-13 2022 RM0.0000000387 RM0.0000000385 RM0.0000000404 RM0.0000000402 - -
Jan-12 2022 RM0.0000000402 RM0.0000000382 RM0.0000000404 RM0.0000000385 - -
Jan-11 2022 RM0.0000000385 RM0.0000000364 RM0.0000000387 RM0.0000000366 - -

Historical and market price analysis of BabelFish (BABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.