Market Cap AR$2,148.12T 4.41%
Volume 24h AR$129.63T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
BabelFish BABEL

BabelFish (BABEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-25 2022 AR$0.0000065231 AR$0.0000065231 AR$0.0000065231 AR$0.0000065231 - -
Jan-24 2022 AR$0.0000065231 AR$0.0000065231 AR$0.0000065231 AR$0.0000065231 - -
Jan-23 2022 AR$0.0000065231 AR$0.0000065231 AR$0.0000065231 AR$0.0000065231 - -
Jan-22 2022 AR$0.0000065231 AR$0.0000065231 AR$0.0000065231 AR$0.0000065231 - -
Jan-21 2022 AR$0.0000065231 AR$0.0000065231 AR$0.0000065231 AR$0.0000065231 - -
Jan-20 2022 AR$0.0000065231 AR$0.0000065231 AR$0.0000065231 AR$0.0000065231 - -
Jan-19 2022 AR$0.0000065231 AR$0.0000064978 AR$0.0000066592 AR$0.0000066445 - -
Jan-18 2022 AR$0.0000066445 AR$0.0000064743 AR$0.0000070327 AR$0.0000069715 AR$823,482 -
Jan-17 2022 AR$0.0000069715 AR$0.0000068523 AR$0.0000072863 AR$0.0000072856 - -
Jan-16 2022 AR$0.0000072857 AR$0.0000072161 AR$0.0000073792 AR$0.0000073561 AR$344,415 -
Jan-15 2022 AR$0.0000073561 AR$0.0000072199 AR$0.0000074196 AR$0.0000072913 - -
Jan-14 2022 AR$0.0000072913 AR$0.0000070499 AR$0.0000073428 AR$0.0000071753 - -
Jan-13 2022 AR$0.0000071753 AR$0.0000071464 AR$0.0000074828 AR$0.0000074497 - -
Jan-12 2022 AR$0.0000074497 AR$0.0000070771 AR$0.0000074919 AR$0.0000071423 - -
Jan-11 2022 AR$0.0000071423 AR$0.0000067443 AR$0.0000071763 AR$0.0000067856 - -

Historical and market price analysis of BabelFish (BABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.