Market Cap HK$18.85T 3.56%
Volume 24h HK$1.13T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 41 Seconds ago
BabelFish BABEL

BabelFish (BABEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-25 2022 HK$0.000000058 HK$0.000000058 HK$0.000000058 HK$0.000000058 - -
Jan-24 2022 HK$0.000000058 HK$0.000000058 HK$0.000000058 HK$0.000000058 - -
Jan-23 2022 HK$0.000000058 HK$0.000000058 HK$0.000000058 HK$0.000000058 - -
Jan-22 2022 HK$0.000000058 HK$0.000000058 HK$0.000000058 HK$0.000000058 - -
Jan-21 2022 HK$0.000000058 HK$0.000000058 HK$0.000000058 HK$0.000000058 - -
Jan-20 2022 HK$0.000000058 HK$0.000000058 HK$0.000000058 HK$0.000000058 - -
Jan-19 2022 HK$0.000000058 HK$0.0000000578 HK$0.0000000592 HK$0.0000000591 - -
Jan-18 2022 HK$0.0000000591 HK$0.0000000576 HK$0.0000000625 HK$0.000000062 HK$7,328 -
Jan-17 2022 HK$0.000000062 HK$0.0000000609 HK$0.0000000648 HK$0.0000000648 - -
Jan-16 2022 HK$0.0000000648 HK$0.0000000642 HK$0.0000000656 HK$0.0000000654 HK$3,065 -
Jan-15 2022 HK$0.0000000654 HK$0.0000000642 HK$0.000000066 HK$0.0000000648 - -
Jan-14 2022 HK$0.0000000648 HK$0.0000000627 HK$0.0000000653 HK$0.0000000638 - -
Jan-13 2022 HK$0.0000000638 HK$0.0000000635 HK$0.0000000665 HK$0.0000000662 - -
Jan-12 2022 HK$0.0000000662 HK$0.0000000629 HK$0.0000000666 HK$0.0000000635 - -
Jan-11 2022 HK$0.0000000635 HK$0.00000006 HK$0.0000000638 HK$0.0000000603 - -

Historical and market price analysis of BabelFish (BABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.