Market Cap CL$2,274.34T 4.14%
Volume 24h CL$136.35T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
BabelFish BABEL

BabelFish (BABEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-25 2022 CL$0.0000069941 CL$0.0000069941 CL$0.0000069941 CL$0.0000069941 - -
Jan-24 2022 CL$0.0000069941 CL$0.0000069941 CL$0.0000069941 CL$0.0000069941 - -
Jan-23 2022 CL$0.0000069941 CL$0.0000069941 CL$0.0000069941 CL$0.0000069941 - -
Jan-22 2022 CL$0.0000069941 CL$0.0000069941 CL$0.0000069941 CL$0.0000069941 - -
Jan-21 2022 CL$0.0000069941 CL$0.0000069941 CL$0.0000069941 CL$0.0000069941 - -
Jan-20 2022 CL$0.0000069941 CL$0.0000069941 CL$0.0000069941 CL$0.0000069941 - -
Jan-19 2022 CL$0.0000069941 CL$0.000006967 CL$0.0000071401 CL$0.0000071243 - -
Jan-18 2022 CL$0.0000071243 CL$0.0000069419 CL$0.0000075406 CL$0.000007475 CL$882,949 -
Jan-17 2022 CL$0.000007475 CL$0.0000073471 CL$0.0000078124 CL$0.0000078117 - -
Jan-16 2022 CL$0.0000078118 CL$0.0000077372 CL$0.0000079121 CL$0.0000078873 CL$369,287 -
Jan-15 2022 CL$0.0000078873 CL$0.0000077412 CL$0.0000079554 CL$0.0000078179 - -
Jan-14 2022 CL$0.0000078179 CL$0.000007559 CL$0.0000078731 CL$0.0000076935 - -
Jan-13 2022 CL$0.0000076935 CL$0.0000076625 CL$0.0000080231 CL$0.0000079877 - -
Jan-12 2022 CL$0.0000079877 CL$0.0000075881 CL$0.0000080329 CL$0.0000076581 - -
Jan-11 2022 CL$0.0000076581 CL$0.0000072313 CL$0.0000076946 CL$0.0000072756 - -

Historical and market price analysis of BabelFish (BABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.