Market Cap Tk268.76T 5.15%
Volume 24h Tk16.23T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BabelFish BABEL

BabelFish (BABEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-25 2022 Tk0.0000008151 Tk0.0000008151 Tk0.0000008151 Tk0.0000008151 - -
Jan-24 2022 Tk0.0000008151 Tk0.0000008151 Tk0.0000008151 Tk0.0000008151 - -
Jan-23 2022 Tk0.0000008151 Tk0.0000008151 Tk0.0000008151 Tk0.0000008151 - -
Jan-22 2022 Tk0.0000008151 Tk0.0000008151 Tk0.0000008151 Tk0.0000008151 - -
Jan-21 2022 Tk0.0000008151 Tk0.0000008151 Tk0.0000008151 Tk0.0000008151 - -
Jan-20 2022 Tk0.0000008151 Tk0.0000008151 Tk0.0000008151 Tk0.0000008151 - -
Jan-19 2022 Tk0.0000008151 Tk0.000000812 Tk0.0000008321 Tk0.0000008303 - -
Jan-18 2022 Tk0.0000008303 Tk0.000000809 Tk0.0000008788 Tk0.0000008712 Tk102,909 -
Jan-17 2022 Tk0.0000008712 Tk0.0000008563 Tk0.0000009105 Tk0.0000009104 - -
Jan-16 2022 Tk0.0000009104 Tk0.0000009017 Tk0.0000009221 Tk0.0000009192 Tk43,041 -
Jan-15 2022 Tk0.0000009192 Tk0.0000009022 Tk0.0000009272 Tk0.0000009111 - -
Jan-14 2022 Tk0.0000009111 Tk0.000000881 Tk0.0000009176 Tk0.0000008966 - -
Jan-13 2022 Tk0.0000008966 Tk0.000000893 Tk0.0000009351 Tk0.0000009309 - -
Jan-12 2022 Tk0.0000009309 Tk0.0000008844 Tk0.0000009362 Tk0.0000008925 - -
Jan-11 2022 Tk0.0000008925 Tk0.0000008428 Tk0.0000008968 Tk0.0000008479 - -

Historical and market price analysis of BabelFish (BABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.