Market Cap CHF2.19T 3.61%
Volume 24h CHF131.36B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
BabelFish BABEL

BabelFish (BABEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-25 2022 CHF0.000000006727268425302567 CHF0.000000006727268425302567 CHF0.000000006727268425302567 CHF0.000000006727268425302567 - -
Jan-24 2022 CHF0.000000006727268425302567 CHF0.000000006727268425302567 CHF0.000000006727268425302567 CHF0.000000006727268425302567 - -
Jan-23 2022 CHF0.000000006727268425302567 CHF0.000000006727268425302567 CHF0.000000006727268425302567 CHF0.000000006727268425302567 - -
Jan-22 2022 CHF0.000000006727268425302567 CHF0.000000006727268425302567 CHF0.000000006727268425302567 CHF0.000000006727268425302567 - -
Jan-21 2022 CHF0.000000006727268425302567 CHF0.000000006727268425302567 CHF0.000000006727268425302567 CHF0.000000006727268425302567 - -
Jan-20 2022 CHF0.000000006727268425302567 CHF0.000000006727268425302567 CHF0.000000006727268425302567 CHF0.000000006727268425302567 - -
Jan-19 2022 CHF0.000000006727268425302567 CHF0.000000006701172775755027 CHF0.000000006867701995740997 CHF0.000000006852504176791333 - -
Jan-18 2022 CHF0.000000006852504176791333 CHF0.000000006677036613555168 CHF0.000000007252900088582964 CHF0.000000007189791822138639 CHF849 -
Jan-17 2022 CHF0.000000007189791822138639 CHF0.000000007066780304020476 CHF0.000000007514359337594703 CHF0.00000000751369322780522 - -
Jan-16 2022 CHF0.00000000751373436349035 CHF0.000000007442026524327599 CHF0.000000007610207991010934 CHF0.000000007586341658531814 CHF355 -
Jan-15 2022 CHF0.000000007586341658531814 CHF0.000000007445881796166691 CHF0.000000007651898983546207 CHF0.000000007519602256868715 - -
Jan-14 2022 CHF0.000000007519602256868715 CHF0.000000007270563888744571 CHF0.000000007572713873776408 CHF0.000000007399934320471961 - -
Jan-13 2022 CHF0.000000007399934320471961 CHF0.000000007370102838537774 CHF0.000000007717028291362159 CHF0.000000007682921010905756 - -
Jan-12 2022 CHF0.000000007682921010905756 CHF0.000000007298609671936387 CHF0.000000007726411262009483 CHF0.000000007365932462946132 - -
Jan-11 2022 CHF0.000000007365932462946132 CHF0.000000006955389735845119 CHF0.000000007400995791270996 CHF0.000000006998026945813825 - -

Historical and market price analysis of BabelFish (BABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.