Market Cap zł9.85T 4.8%
Volume 24h zł595.70B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BabelFish BABEL

BabelFish (BABEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-25 2022 zł0.0000000298 zł0.0000000298 zł0.0000000298 zł0.0000000298 - -
Jan-24 2022 zł0.0000000298 zł0.0000000298 zł0.0000000298 zł0.0000000298 - -
Jan-23 2022 zł0.0000000298 zł0.0000000298 zł0.0000000298 zł0.0000000298 - -
Jan-22 2022 zł0.0000000298 zł0.0000000298 zł0.0000000298 zł0.0000000298 - -
Jan-21 2022 zł0.0000000298 zł0.0000000298 zł0.0000000298 zł0.0000000298 - -
Jan-20 2022 zł0.0000000298 zł0.0000000298 zł0.0000000298 zł0.0000000298 - -
Jan-19 2022 zł0.0000000298 zł0.0000000297 zł0.0000000304 zł0.0000000304 - -
Jan-18 2022 zł0.0000000304 zł0.0000000296 zł0.0000000321 zł0.0000000319 zł3,769 -
Jan-17 2022 zł0.0000000319 zł0.0000000313 zł0.0000000333 zł0.0000000333 - -
Jan-16 2022 zł0.0000000333 zł0.000000033 zł0.0000000337 zł0.0000000336 zł1,576 -
Jan-15 2022 zł0.0000000336 zł0.000000033 zł0.0000000339 zł0.0000000333 - -
Jan-14 2022 zł0.0000000333 zł0.0000000322 zł0.0000000336 zł0.0000000328 - -
Jan-13 2022 zł0.0000000328 zł0.0000000327 zł0.0000000342 zł0.000000034 - -
Jan-12 2022 zł0.000000034 zł0.0000000323 zł0.0000000342 zł0.0000000326 - -
Jan-11 2022 zł0.0000000326 zł0.0000000308 zł0.0000000328 zł0.000000031 - -

Historical and market price analysis of BabelFish (BABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.