Market Cap MX$44.65T -2.77%
Volume 24h MX$4.73T 31.51%
BTC % 49.76% -0.42%
ETH % 16.69% 0%
Coins 27.311 +48
Exchanges 885
Last update 3 Minutes ago
Azure Wallet AZURE

Azure Wallet (AZURE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.025294 MX$0.024389 MX$0.029233 MX$0.024389 MX$3,212 -
May-22 2024 MX$0.024389 MX$0.023429 MX$0.024389 MX$0.023439 MX$14,801 -
May-21 2024 MX$0.023439 MX$0.020164 MX$0.023439 MX$0.020164 MX$132,451 -
May-20 2024 MX$0.020165 MX$0.01756 MX$0.020165 MX$0.01756 MX$5,196 -
May-19 2024 MX$0.01756 MX$0.017353 MX$0.017716 MX$0.017711 MX$4,265 -
May-18 2024 MX$0.017711 MX$0.016407 MX$0.017717 MX$0.017546 MX$7,955 -
May-17 2024 MX$0.017546 MX$0.017307 MX$0.017546 MX$0.017307 MX$10,092 -
May-16 2024 MX$0.017426 MX$0.017375 MX$0.02005 MX$0.017946 MX$24,430 -
May-15 2024 MX$0.017946 MX$0.017107 MX$0.017948 MX$0.017379 MX$16,389 -
May-14 2024 MX$0.017379 MX$0.017379 MX$0.020035 MX$0.018275 MX$15,203 -
May-13 2024 MX$0.018275 MX$0.017782 MX$0.018278 MX$0.018141 MX$52,005 -
May-12 2024 MX$0.018141 MX$0.017749 MX$0.019436 MX$0.017749 MX$3,105 -
May-11 2024 MX$0.017731 MX$0.01773 MX$0.018941 MX$0.01894 MX$22,952 -
May-10 2024 MX$0.018841 MX$0.01875 MX$0.019329 MX$0.019047 MX$9,596 -
May-09 2024 MX$0.019038 MX$0.018871 MX$0.019125 MX$0.019125 MX$6,133 -

Historical and market price analysis of Azure Wallet (AZURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.70696 MXN.