Market Cap R49.90T -0.5%
Volume 24h R5.23T 29.36%
BTC % 49.4% -1.41%
ETH % 16.94% 2.24%
Coins 27.296 +42
Exchanges 885
Last update 1 minute ago
Azure Wallet AZURE

Azure Wallet (AZURE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2024 R0.026962 R0.025901 R0.026962 R0.025912 R16,363 -
May-21 2024 R0.025912 R0.022292 R0.025912 R0.022292 R146,426 -
May-20 2024 R0.022292 R0.019413 R0.022292 R0.019413 R5,745 -
May-19 2024 R0.019413 R0.019184 R0.019586 R0.01958 R4,715 -
May-18 2024 R0.01958 R0.018138 R0.019587 R0.019397 R8,794 -
May-17 2024 R0.019397 R0.019133 R0.019397 R0.019133 R11,157 -
May-16 2024 R0.019264 R0.019208 R0.022166 R0.01984 R27,008 -
May-15 2024 R0.019839 R0.018912 R0.019842 R0.019213 R18,118 -
May-14 2024 R0.019213 R0.019213 R0.022149 R0.020203 R16,807 -
May-13 2024 R0.020203 R0.019658 R0.020206 R0.020055 R57,492 -
May-12 2024 R0.020055 R0.019622 R0.021487 R0.019622 R3,432 -
May-11 2024 R0.019602 R0.019601 R0.020939 R0.020939 R25,374 -
May-10 2024 R0.020829 R0.020728 R0.021369 R0.021057 R10,609 -
May-09 2024 R0.021047 R0.020862 R0.021143 R0.021143 R6,780 -
May-08 2024 R0.021335 R0.021335 R0.023793 R0.023793 R20,614 -

Historical and market price analysis of Azure Wallet (AZURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 73 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4697 ZAR.