Market Cap RM12.82T 0.83%
Volume 24h RM1.15T 7.06%
BTC % 49.88% 0.5%
ETH % 16.46% -3.03%
Coins 27.318 +25
Exchanges 885
Last update 7 Seconds ago
Azure Wallet AZURE

Azure Wallet (AZURE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.00712268 RM0.00686781 RM0.00823188 RM0.00686781 RM904 -
May-22 2024 RM0.00686781 RM0.00659759 RM0.00686781 RM0.00660022 RM4,168 -
May-21 2024 RM0.00660026 RM0.00567815 RM0.00660026 RM0.00567815 RM37,297 -
May-20 2024 RM0.00567825 RM0.00494487 RM0.00567825 RM0.00494487 RM1,463 -
May-19 2024 RM0.00494487 RM0.00488658 RM0.00498885 RM0.00498739 RM1,201 -
May-18 2024 RM0.00498747 RM0.00462023 RM0.0049891 RM0.00494086 RM2,240 -
May-17 2024 RM0.00494086 RM0.00487369 RM0.00494086 RM0.00487369 RM2,842 -
May-16 2024 RM0.00490704 RM0.00489265 RM0.00564601 RM0.0050536 RM6,879 -
May-15 2024 RM0.00505349 RM0.00481737 RM0.00505408 RM0.00489385 RM4,615 -
May-14 2024 RM0.00489385 RM0.00489385 RM0.00564187 RM0.00514618 RM4,281 -
May-13 2024 RM0.00514615 RM0.00500725 RM0.00514695 RM0.00510848 RM14,644 -
May-12 2024 RM0.00510836 RM0.00499811 RM0.00547315 RM0.00499811 RM874 -
May-11 2024 RM0.00499298 RM0.0049928 RM0.00533368 RM0.00533352 RM6,463 -
May-10 2024 RM0.00530557 RM0.00527996 RM0.0054431 RM0.00536367 RM2,702 -
May-09 2024 RM0.0053611 RM0.00531396 RM0.0053855 RM0.0053855 RM1,727 -

Historical and market price analysis of Azure Wallet (AZURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.