Market Cap CN¥19.40T -0.84%
Volume 24h CN¥1.40T -37.75%
BTC % 50.15% -0.25%
ETH % 16.59% 0%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
Azure Wallet AZURE

Azure Wallet (AZURE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00997079 CN¥0.00857779 CN¥0.00997079 CN¥0.00857779 CN¥56,343 -
May-20 2024 CN¥0.00857795 CN¥0.00747005 CN¥0.00857795 CN¥0.00747005 CN¥2,211 -
May-19 2024 CN¥0.00747005 CN¥0.007382 CN¥0.00753649 CN¥0.00753429 CN¥1,814 -
May-18 2024 CN¥0.0075344 CN¥0.00697964 CN¥0.00753686 CN¥0.00746399 CN¥3,384 -
May-17 2024 CN¥0.00746399 CN¥0.00736252 CN¥0.00746399 CN¥0.00736252 CN¥4,293 -
May-16 2024 CN¥0.0074129 CN¥0.00739116 CN¥0.00852924 CN¥0.0076343 CN¥10,392 -
May-15 2024 CN¥0.00763413 CN¥0.00727744 CN¥0.00763504 CN¥0.00739298 CN¥6,972 -
May-14 2024 CN¥0.00739298 CN¥0.00739297 CN¥0.00852298 CN¥0.00777416 CN¥6,467 -
May-13 2024 CN¥0.00777412 CN¥0.00756429 CN¥0.00777532 CN¥0.00771721 CN¥22,122 -
May-12 2024 CN¥0.00771704 CN¥0.00755048 CN¥0.00826811 CN¥0.00755048 CN¥1,321 -
May-11 2024 CN¥0.00754273 CN¥0.00754245 CN¥0.00805741 CN¥0.00805717 CN¥9,764 -
May-10 2024 CN¥0.00801495 CN¥0.00797626 CN¥0.00822271 CN¥0.00810272 CN¥4,082 -
May-09 2024 CN¥0.00809883 CN¥0.00802762 CN¥0.0081357 CN¥0.0081357 CN¥2,609 -
May-08 2024 CN¥0.00820963 CN¥0.00820963 CN¥0.00915542 CN¥0.00915542 CN¥7,932 -
May-07 2024 CN¥0.00915596 CN¥0.00814324 CN¥0.00915596 CN¥0.00882378 CN¥6,760 -

Historical and market price analysis of Azure Wallet (AZURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 72 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10693 CNY.