Market Cap HK$21.10T -1.09%
Volume 24h HK$2.20T 28.04%
BTC % 49.5% -1.19%
ETH % 16.9% 1.83%
Coins 27.295 +41
Exchanges 885
Last update 48 Seconds ago
Azure Wallet AZURE

Azure Wallet (AZURE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$0.011399 HK$0.010951 HK$0.011399 HK$0.010955 HK$6,918 -
May-21 2024 HK$0.010955 HK$0.00942524 HK$0.010955 HK$0.00942524 HK$61,909 -
May-20 2024 HK$0.00942541 HK$0.00820805 HK$0.00942541 HK$0.00820805 HK$2,429 -
May-19 2024 HK$0.00820805 HK$0.0081113 HK$0.00828106 HK$0.00827864 HK$1,994 -
May-18 2024 HK$0.00827876 HK$0.00766919 HK$0.00828147 HK$0.00820139 HK$3,718 -
May-17 2024 HK$0.00820139 HK$0.0080899 HK$0.00820139 HK$0.0080899 HK$4,717 -
May-16 2024 HK$0.00814526 HK$0.00812138 HK$0.00937189 HK$0.00838854 HK$11,419 -
May-15 2024 HK$0.00838835 HK$0.00799642 HK$0.00838934 HK$0.00812337 HK$7,660 -
May-14 2024 HK$0.00812338 HK$0.00812336 HK$0.00936501 HK$0.00854221 HK$7,106 -
May-13 2024 HK$0.00854216 HK$0.00831161 HK$0.00854349 HK$0.00847964 HK$24,308 -
May-12 2024 HK$0.00847944 HK$0.00829643 HK$0.00908496 HK$0.00829643 HK$1,451 -
May-11 2024 HK$0.00828791 HK$0.00828761 HK$0.00885344 HK$0.00885318 HK$10,728 -
May-10 2024 HK$0.00880679 HK$0.00876428 HK$0.00903508 HK$0.00890323 HK$4,485 -
May-09 2024 HK$0.00889896 HK$0.00882071 HK$0.00893947 HK$0.00893947 HK$2,867 -
May-08 2024 HK$0.0090207 HK$0.0090207 HK$0.010059 HK$0.010059 HK$8,716 -

Historical and market price analysis of Azure Wallet (AZURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 73 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80906 HKD.