Market Cap AR$2,406.43T -0.94%
Volume 24h AR$253.51T 30.52%
BTC % 49.48% -1.37%
ETH % 16.89% 2.01%
Coins 27.299 +45
Exchanges 885
Last update 15 Seconds ago
Azure Wallet AZURE

Azure Wallet (AZURE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$1.3478 AR$1.2996 AR$1.5577 AR$1.2996 AR$171,132 -
May-22 2024 AR$1.2996 AR$1.2484 AR$1.2996 AR$1.2489 AR$788,712 -
May-21 2024 AR$1.2490 AR$1.0745 AR$1.2490 AR$1.0745 AR$7,057,877 -
May-20 2024 AR$1.0745 AR$0.935745 AR$1.0745 AR$0.935745 AR$276,904 -
May-19 2024 AR$0.935745 AR$0.924715 AR$0.944068 AR$0.943792 AR$227,274 -
May-18 2024 AR$0.943806 AR$0.874313 AR$0.944115 AR$0.934986 AR$423,872 -
May-17 2024 AR$0.934986 AR$0.922275 AR$0.934986 AR$0.922275 AR$537,772 -
May-16 2024 AR$0.928586 AR$0.925863 AR$1.0684 AR$0.956321 AR$1,301,801 -
May-15 2024 AR$0.956299 AR$0.911618 AR$0.956413 AR$0.926091 AR$873,299 -
May-14 2024 AR$0.926091 AR$0.92609 AR$1.0676 AR$0.97384 AR$810,127 -
May-13 2024 AR$0.973834 AR$0.94755 AR$0.973985 AR$0.966706 AR$2,771,174 -
May-12 2024 AR$0.966684 AR$0.94582 AR$1.0357 AR$0.94582 AR$165,434 -
May-11 2024 AR$0.944849 AR$0.944815 AR$1.0093 AR$1.0092 AR$1,223,061 -
May-10 2024 AR$1.0040 AR$0.9991 AR$1.0300 AR$1.0149 AR$511,346 -
May-09 2024 AR$1.0145 AR$1.0055 AR$1.0191 AR$1.0191 AR$326,799 -

Historical and market price analysis of Azure Wallet (AZURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2583 ARS.