Market Cap CHF2.46T -1.44%
Volume 24h CHF257.66B 28.12%
BTC % 49.57% -1.21%
ETH % 16.79% 1.37%
Coins 27.295 +41
Exchanges 885
Last update 16 Seconds ago
Azure Wallet AZURE

Azure Wallet (AZURE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.00133497 CHF0.00128245 CHF0.00133497 CHF0.00128296 CHF810 -
May-21 2024 CHF0.00128297 CHF0.00110373 CHF0.00128297 CHF0.00110373 CHF7,250 -
May-20 2024 CHF0.00110375 CHF0.00096119 CHF0.00110375 CHF0.00096119 CHF284 -
May-19 2024 CHF0.00096119 CHF0.00094986 CHF0.00096974 CHF0.00096946 CHF233 -
May-18 2024 CHF0.00096947 CHF0.00089809 CHF0.00096979 CHF0.00096041 CHF435 -
May-17 2024 CHF0.00096041 CHF0.00094735 CHF0.00096041 CHF0.00094735 CHF552 -
May-16 2024 CHF0.00095384 CHF0.00095104 CHF0.00109748 CHF0.00098232 CHF1,337 -
May-15 2024 CHF0.0009823 CHF0.00093641 CHF0.00098242 CHF0.00095127 CHF897 -
May-14 2024 CHF0.00095127 CHF0.00095127 CHF0.00109667 CHF0.00100032 CHF832 -
May-13 2024 CHF0.00100031 CHF0.00097332 CHF0.00100047 CHF0.00099299 CHF2,847 -
May-12 2024 CHF0.00099297 CHF0.00097154 CHF0.00106388 CHF0.00097154 CHF170 -
May-11 2024 CHF0.00097054 CHF0.00097051 CHF0.00103677 CHF0.00103674 CHF1,256 -
May-10 2024 CHF0.0010313 CHF0.00102633 CHF0.00105804 CHF0.0010426 CHF525 -
May-09 2024 CHF0.0010421 CHF0.00103293 CHF0.00104684 CHF0.00104684 CHF336 -
May-08 2024 CHF0.00105635 CHF0.00105635 CHF0.00117805 CHF0.00117805 CHF1,021 -

Historical and market price analysis of Azure Wallet (AZURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91447 CHF.