Market Cap Tk319.94T -0.9%
Volume 24h Tk22.93T -35.22%
BTC % 50.14% -0.19%
ETH % 16.58% 0.06%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
Azure Wallet AZURE

Azure Wallet (AZURE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.164541 Tk0.141553 Tk0.164541 Tk0.141553 Tk929,790 -
May-20 2024 Tk0.141556 Tk0.123273 Tk0.141556 Tk0.123273 Tk36,479 -
May-19 2024 Tk0.123273 Tk0.12182 Tk0.124369 Tk0.124333 Tk29,941 -
May-18 2024 Tk0.124335 Tk0.11518 Tk0.124375 Tk0.123173 Tk55,840 -
May-17 2024 Tk0.123173 Tk0.121498 Tk0.123173 Tk0.121498 Tk70,845 -
May-16 2024 Tk0.12233 Tk0.121971 Tk0.140752 Tk0.125983 Tk171,497 -
May-15 2024 Tk0.12598 Tk0.120094 Tk0.125995 Tk0.122001 Tk115,047 -
May-14 2024 Tk0.122001 Tk0.122001 Tk0.140649 Tk0.128291 Tk106,724 -
May-13 2024 Tk0.12829 Tk0.124828 Tk0.12831 Tk0.127351 Tk365,069 -
May-12 2024 Tk0.127349 Tk0.1246 Tk0.136443 Tk0.1246 Tk21,794 -
May-11 2024 Tk0.124472 Tk0.124468 Tk0.132965 Tk0.132962 Tk161,124 -
May-10 2024 Tk0.132265 Tk0.131626 Tk0.135693 Tk0.133713 Tk67,364 -
May-09 2024 Tk0.133649 Tk0.132474 Tk0.134257 Tk0.134257 Tk43,052 -
May-08 2024 Tk0.135477 Tk0.135477 Tk0.151085 Tk0.151085 Tk130,895 -
May-07 2024 Tk0.151094 Tk0.134382 Tk0.151094 Tk0.145612 Tk111,549 -

Historical and market price analysis of Azure Wallet (AZURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 72 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2808 BDT.