Market Cap CA$3.68T 0.03%
Volume 24h CA$343.33B 9.81%
BTC % 49.9% 0.52%
ETH % 16.31% -3%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Azure Wallet AZURE

Azure Wallet (AZURE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.00206767 CA$0.00199368 CA$0.00238967 CA$0.00199368 CA$263 -
May-22 2024 CA$0.00199368 CA$0.00191524 CA$0.00199368 CA$0.001916 CA$1,210 -
May-21 2024 CA$0.00191601 CA$0.00164833 CA$0.00191601 CA$0.00164833 CA$10,827 -
May-20 2024 CA$0.00164836 CA$0.00143546 CA$0.00164836 CA$0.00143546 CA$425 -
May-19 2024 CA$0.00143546 CA$0.00141854 CA$0.00144823 CA$0.00144781 CA$349 -
May-18 2024 CA$0.00144783 CA$0.00134122 CA$0.0014483 CA$0.0014343 CA$650 -
May-17 2024 CA$0.0014343 CA$0.0014148 CA$0.0014343 CA$0.0014148 CA$825 -
May-16 2024 CA$0.00142448 CA$0.00142031 CA$0.001639 CA$0.00146703 CA$1,997 -
May-15 2024 CA$0.00146699 CA$0.00139845 CA$0.00146717 CA$0.00142065 CA$1,340 -
May-14 2024 CA$0.00142066 CA$0.00142065 CA$0.0016378 CA$0.0014939 CA$1,243 -
May-13 2024 CA$0.00149389 CA$0.00145357 CA$0.00149413 CA$0.00148296 CA$4,251 -
May-12 2024 CA$0.00148293 CA$0.00145092 CA$0.00158882 CA$0.00145092 CA$254 -
May-11 2024 CA$0.00144943 CA$0.00144938 CA$0.00154833 CA$0.00154829 CA$1,876 -
May-10 2024 CA$0.00154017 CA$0.00153274 CA$0.0015801 CA$0.00155704 CA$784 -
May-09 2024 CA$0.00155629 CA$0.00154261 CA$0.00156338 CA$0.00156338 CA$501 -

Historical and market price analysis of Azure Wallet (AZURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36569 CAD.