Market Cap CL$2,450.05T -1.32%
Volume 24h CL$227.31T 17.17%
BTC % 49.75% -0.26%
ETH % 16.41% -2.68%
Coins 27.316 +23
Exchanges 885
Last update 2 Minutes ago
Azure Wallet AZURE

Azure Wallet (AZURE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$1.3718 CL$1.3228 CL$1.5855 CL$1.3228 CL$174,183 -
May-22 2024 CL$1.3228 CL$1.2707 CL$1.3228 CL$1.2712 CL$802,773 -
May-21 2024 CL$1.2712 CL$1.0936 CL$1.2712 CL$1.0936 CL$7,183,707 -
May-20 2024 CL$1.0936 CL$0.952427 CL$1.0936 CL$0.952427 CL$281,840 -
May-19 2024 CL$0.952427 CL$0.941201 CL$0.960899 CL$0.960618 CL$231,325 -
May-18 2024 CL$0.960632 CL$0.8899 CL$0.960946 CL$0.951655 CL$431,429 -
May-17 2024 CL$0.951655 CL$0.938718 CL$0.951655 CL$0.938718 CL$547,359 -
May-16 2024 CL$0.945141 CL$0.94237 CL$1.0874 CL$0.97337 CL$1,325,010 -
May-15 2024 CL$0.973348 CL$0.92787 CL$0.973464 CL$0.942601 CL$888,868 -
May-14 2024 CL$0.942602 CL$0.9426 CL$1.0866 CL$0.9912 CL$824,570 -
May-13 2024 CL$0.9911 CL$0.964443 CL$0.9913 CL$0.983941 CL$2,820,579 -
May-12 2024 CL$0.983918 CL$0.962683 CL$1.0541 CL$0.962683 CL$168,383 -
May-11 2024 CL$0.961694 CL$0.961659 CL$1.0273 CL$1.0272 CL$1,244,866 -
May-10 2024 CL$1.0219 CL$1.0169 CL$1.0483 CL$1.0330 CL$520,462 -
May-09 2024 CL$1.0325 CL$1.0235 CL$1.0372 CL$1.0372 CL$332,625 -

Historical and market price analysis of Azure Wallet (AZURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.13 CLP.